Banana (BANANA) Canlı Fiyat

Banana logo
BANANABanana
BRL 4,41+ 0.06%
Piyasa değeri
BRL 37,72M
0.61%
Hacim (24s)
BRL 147.777
6.80%
Dolaşımdaki miktar
8.502.167 BANANA
Yayın tarihi
-

Data provided by Coingecko API

BANANA Fiyat İstatistikleri

Fiyat / Banana Fiyatı Bugün

Banana Fiyatı
BRL 4,41

Fiyat Değişimi

BRL 0,00254875
0.06%
24s Düşük / 24s Yüksek
BRL 4 / BRL 4,43

Alım Satım Hacmi

BRL 147.777
6.80%
Hacim / Piyasa Değeri
0,0039174102
Piyasa hakimiyeti
0,00017428809%
Piyasa sıralaması
#2074

Banana Arzı

Daloşımdaki Arz
8.502.166,66 BANANA
Toplam Arz
14.036.252,617 BANANA
Maks Arz
0 BANANA

Banana piyasa değeri

Piyasa Değeri
BRL 37.723.137
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 62.277.240
5.96%

Dünkü Banana Fiyatı

Dünkü Düşük / Yüksek
BRL 4,1617542 / BRL 4,212742
Dünkü Açılış / Kapanış
BRL 4,212742 / BRL 4,1617542
Dünkü Değişim
5.32%
Dünkü Hacim
BRL 191.525,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,61691809 / BRL 0,92158244
30g Düşük/30g Yüksek
BRL 4,0324758 / BRL 4,5755377
90g Düşük/90g Yüksek
BRL 4,0299607 / BRL 4,8266822
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,3396861 / BRL 4,9931336
Tüm Zamanlar YüksekEki 6, 2021 (3 yıl önce)
BRL 675,33
99.34%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,289718
1432.37%

Data provided by Coingecko API

BANANA'den BRL'ye Dönüştürücü

Banana
BananaBANANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Banana Fiyat Tablosu (BANANA'den BRL'ye)

    BANANABRL TradingView tarafından

    Banana Borsaları

    Instant crypto to crypto exchange coming soon!

    Banana Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 4,426175
    BRL 0
    BRL 4,489697
    BRL 4,032476
    31.08.2025
    BRL 4,313079
    BRL 4,426175
    BRL 4,826682
    BRL 4,235512
    30.08.2025
    BRL 4,107558
    BRL 4,313079
    BRL 4,294881
    BRL 4,062503
    29.08.2025
    BRL 4,105981
    BRL 4,107558
    BRL 4,309065
    BRL 4,029961
    28.08.2025
    BRL 4,400496
    BRL 4,105981
    BRL 4,993134
    BRL 3,758131
    27.08.2025
    BRL 3,898052
    BRL 4,400496
    BRL 4,507193
    BRL 3,617229
    26.08.2025
    BRL 3,608353
    BRL 3,898052
    BRL 3,843514
    BRL 3,339686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 41 saniye

    Explore Our Other Products for BANANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.963
    1.21%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,65B
    2
    BRL 4.370,69
    0.45%
    Piyasa değeriBRL 527,58B
    HacimBRL 28,05B
    4
    BRL 2,8
    0.89%
    Piyasa değeriBRL 166,77B
    HacimBRL 6,26B
    5
    BRL 850,11
    0.39%
    Piyasa değeriBRL 118,32B
    HacimBRL 1,4B
    6
    BRL 202,79
    1.84%
    Piyasa değeriBRL 109,68B
    HacimBRL 6,24B
    10
    BRL 0,21
    1.76%
    Piyasa değeriBRL 31,99B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2071
    BRL 0,01
    0.13%
    Piyasa değeriBRL 37,82M
    HacimBRL 3,08M
    2072
    BRL 45,54
    2.44%
    Piyasa değeriBRL 37,77M
    HacimBRL 471.187
    2073
    Piyasa değeriBRL 37,74M
    HacimBRL 973.969
    2075
    BRL 0,04
    0.59%
    Piyasa değeriBRL 37,61M
    HacimBRL 321.999
    2029
    BRL 0,00008922
    8.73%
    Piyasa değeriBRL 37,56M
    HacimBRL 810.450

    Data provided by Coingecko API