Band (BAND) Canlı Fiyat

Band logo
BANDBand
BTC 0,000008+ 0.33%
Piyasa değeri
BTC 1.254
0.07%
Hacim (24s)
BTC 149
2.22%
Dolaşımdaki miktar
164.025.820 BAND
Yayın tarihi
-

Data provided by Coingecko API

BAND Fiyat İstatistikleri

Fiyat / Band Fiyatı Bugün

Band Fiyatı
BTC 0,00000764

Fiyat Değişimi

BTC <0.000001
0.33%
24s Düşük / 24s Yüksek
BTC 0,00000739 / BTC 0,00000769

Alım Satım Hacmi

BTC 148,714
2.22%
Hacim / Piyasa Değeri
0,11859171
Piyasa hakimiyeti
0,0035480305%
Piyasa sıralaması
#410

Band Arzı

Daloşımdaki Arz
164.025.814,859 BAND
Toplam Arz
165.125.359,839 BAND
Maks Arz
0 BAND

Band piyasa değeri

Piyasa Değeri
BTC 1.254
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.262
1.15%

Dünkü Band Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000075555733 / BTC 0,0000075566564
Dünkü Açılış / Kapanış
BTC 0,0000075566564 / BTC 0,0000075555733
Dünkü Değişim
1.11%
Dünkü Hacim
BTC 167,83719

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,80314373 / BTC 1,1774623
30g Düşük/30g Yüksek
BTC 0,0000073635302 / BTC 0,0000077120954
90g Düşük/90g Yüksek
BTC 0,0000073635302 / BTC 0,0000083393457
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000073635302 / BTC 0,000010220668
Tüm Zamanlar YüksekAğu 10, 2020 (5 yıl önce)
BTC 0,00149244
99.49%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
BTC 0,00000503
51.86%

Data provided by Coingecko API

BAND'den BTC'ye Dönüştürücü

Band
BandBAND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Band Fiyat Tablosu (BAND'den BTC'ye)

    BANDBTC TradingView tarafından

    Band Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000008
    BAND/BTC
    BTC 0
    BTC 0
    Recently

    Band Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000007
    28.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    27.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    26.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    25.08.2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    24.08.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    23.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 50 dakika ve 25 saniye

    Explore Our Other Products for BAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.499
    2.39%
    Piyasa değeriBTC 2,16T
    HacimBTC 54,99B
    2
    BTC 4.386,2
    1.93%
    Piyasa değeriBTC 529,14B
    HacimBTC 39,88B
    3
    BTC 2,83
    2.66%
    Piyasa değeriBTC 168,38B
    HacimBTC 7,12B
    5
    BTC 859,81
    1.18%
    Piyasa değeriBTC 119,55B
    HacimBTC 1,48B
    6
    BTC 206,26
    4.00%
    Piyasa değeriBTC 111,56B
    HacimBTC 12,86B
    9
    BTC 0,216811
    1.50%
    Piyasa değeriBTC 32,68B
    HacimBTC 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    407
    BTC 0,00002116
    3.02%
    Piyasa değeriBTC 1.269
    HacimBTC 431
    408
    BTC 0,00000118
    0.52%
    Piyasa değeriBTC 1.268
    HacimBTC 28
    409
    BTC 0,00000127
    0.40%
    Piyasa değeriBTC 1.254
    HacimBTC 415
    411
    BTC 0,00013219
    0.66%
    Piyasa değeriBTC 1.252
    HacimBTC 125
    412
    BTC 0,00000002
    3.75%
    Piyasa değeriBTC 1.245
    HacimBTC 485

    Data provided by Coingecko API