Band (BAND) Canlı Fiyat

Band logo
BANDBand
0,6945 -6.09%
Piyasa değeri
€113,8M
6.39%
Hacim (24s)
21.745.314
2.93%
Dolaşımdaki miktar
164.025.820 BAND
Yayın tarihi
-

Data provided by Coingecko API

BAND Fiyat İstatistikleri

Fiyat / Band Fiyatı Bugün

Band Fiyatı
€0,6945

Fiyat Değişimi

€-0,045013035
6.09%
24s Düşük / 24s Yüksek
€0,694082 / €0,765954

Alım Satım Hacmi

€21.745.314
2.93%
Hacim / Piyasa Değeri
0,19108056
Piyasa hakimiyeti
0,003323584%
Piyasa sıralaması
#412

Band Arzı

Daloşımdaki Arz
164.025.814,859 BAND
Toplam Arz
165.091.323,703 BAND
Maks Arz
0 BAND

Band piyasa değeri

Piyasa Değeri
€113.801.810
6.39%

Tamamen Seyreltilmiş
Piyasa değeri

€114.541.070
4.32%

Dünkü Band Fiyatı

Dünkü Düşük / Yüksek
€0,72103167 / €0,7292367
Dünkü Açılış / Kapanış
€0,7292367 / €0,72103167
Dünkü Değişim
4.22%
Dünkü Hacim
€24.064.730

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,82413434 / €1,2599317
30g Düşük/30g Yüksek
€0,70543674 / €0,77053592
90g Düşük/90g Yüksek
€0,70543674 / €0,85082752
52 Hafta Düşük / 52 Hafta Yüksek
€0,70543674 / €1,0748112
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
€19,08
96.34%
Tüm Zamanlar DüşükMar 16, 2020 (5 yıl önce)
€0,184211
279.12%

Data provided by Coingecko API

BAND'den EUR'ye Dönüştürücü

Band
BandBAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Band Fiyat Tablosu (BAND'den EUR'ye)

    BANDEUR TradingView tarafından

    Band Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,69
    BAND/EUR
    €0,002
    €23.831
    Recently

    Band Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,749823
    €0
    €0,770536
    €0,705437
    27.08.2025
    €0,749791
    €0,749823
    €0,762638
    €0,726021
    26.08.2025
    €0,798253
    €0,749791
    €0,798253
    €0,754511
    25.08.2025
    €0,877784
    €0,798253
    €0,890671
    €0,791359
    24.08.2025
    €0,978931
    €0,877784
    €0,978931
    €0,887507
    23.08.2025
    €0,953916
    €0,978931
    €1,004275
    €0,903657
    22.08.2025
    €0,721424
    €0,953916
    €1,074811
    €0,713737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 42 dakika ve 28 saniye

    Explore Our Other Products for BAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.583
    3.07%
    Piyasa değeri€2,18T
    Hacim€39,05B
    2
    4.327,45
    5.79%
    Piyasa değeri€522,46B
    Hacim€30,81B
    3
    2,85
    4.82%
    Piyasa değeri€169,53B
    Hacim€6,4B
    5
    852,62
    1.84%
    Piyasa değeri€118,57B
    Hacim€1,64B
    6
    206,19
    3.46%
    Piyasa değeri€111,43B
    Hacim€13,03B
    10
    0,21
    4.79%
    Piyasa değeri€32,03B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    409
    0,12
    8.45%
    Piyasa değeri€114,62M
    Hacim€813.879
    410
    0,12
    5.71%
    Piyasa değeri€114,5M
    Hacim€28,02M
    413
    0,12
    13.17%
    Piyasa değeri€114,02M
    Hacim€2,7M
    411
    0,08
    6.33%
    Piyasa değeri€113,78M
    Hacim€1,49M
    414
    0,86
    0.24%
    Piyasa değeri€113,55M
    Hacim€899.498

    Data provided by Coingecko API