ICON (ICX) Canlı Fiyat

ICON logo
ICXICON
BTC 0,000001+ 1.72%
Piyasa değeri
BTC 1.275
1.55%
Hacim (24s)
BTC 20
15.50%
Dolaşımdaki miktar
1.073.549.300 ICX
Yayın tarihi
19.09.2017

Data provided by Coingecko API

ICX Fiyat İstatistikleri

Fiyat / ICON Fiyatı Bugün

ICON Fiyatı
BTC 0,00000119

Fiyat Değişimi

BTC <0.000001
1.72%
24s Düşük / 24s Yüksek
BTC 0,00000116 / BTC 0,00000119

Alım Satım Hacmi

BTC 20,252531
15.50%
Hacim / Piyasa Değeri
0,015884338
Piyasa hakimiyeti
0,0036074472%
Piyasa sıralaması
#404

ICON Arzı

Daloşımdaki Arz
1.073.549.257,279 ICX
Toplam Arz
1.088.376.988,666 ICX
Maks Arz
0 ICX

ICON piyasa değeri

Piyasa Değeri
BTC 1.275
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.293
0.53%

Dünkü ICON Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000001179729 / BTC 0,0000011837847
Dünkü Açılış / Kapanış
BTC 0,0000011837847 / BTC 0,000001179729
Dünkü Değişim
0.70%
Dünkü Hacim
BTC 21,953029

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,12200298 / BTC 0,13700001
30g Düşük/30g Yüksek
BTC 0,0000011618031 / BTC 0,0000011837847
90g Düşük/90g Yüksek
BTC 0,0000011071131 / BTC 0,0000011952594
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000010930187 / BTC 0,0000012071397
Tüm Zamanlar YüksekOca 29, 2018 (7 yıl önce)
BTC 0,00084382
99.86%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BTC <0.000001
25.30%

Data provided by Coingecko API

ICX'den BTC'ye Dönüştürücü

ICON
ICONICX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ICON Fiyat Tablosu (ICX'den BTC'ye)

    ICXBTC TradingView tarafından

    ICON Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000001
    ICX/BTC
    BTC 0
    BTC 0
    Recently

    ICON Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    24.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    23.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    22.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 32 saniye

    Explore Our Other Products for ICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.574
    0.70%
    Piyasa değeriBTC 2,22T
    HacimBTC 34,41B
    2
    BTC 4.486,24
    1.52%
    Piyasa değeriBTC 541,42B
    HacimBTC 28,41B
    3
    BTC 2,93
    2.32%
    Piyasa değeriBTC 174,18B
    HacimBTC 5,81B
    5
    BTC 872,3
    0.87%
    Piyasa değeriBTC 121,39B
    HacimBTC 1,56B
    6
    BTC 217,48
    3.56%
    Piyasa değeriBTC 117,58B
    HacimBTC 13,14B
    9
    BTC 0,222038
    0.33%
    Piyasa değeriBTC 33,48B
    HacimBTC 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    401
    BTC 0,00001039
    0.39%
    Piyasa değeriBTC 1.290
    HacimBTC 1
    402
    BTC 0,00000141
    1.77%
    Piyasa değeriBTC 1.287
    HacimBTC 279
    403
    BTC 0,00008776
    3.18%
    Piyasa değeriBTC 1.283
    HacimBTC 43
    405
    BTC 0,00015836
    15.06%
    Piyasa değeriBTC 1.272
    HacimBTC 2.807
    406
    BTC 0,00000128
    1.88%
    Piyasa değeriBTC 1.266
    HacimBTC 266

    Data provided by Coingecko API