BankrCoin (BNKR) Live Price

BankrCoin logo
BNKRBankrCoin
0.000471+ 4.61%
Market Cap
€47.12M
4.58%
Volume (24)
2,177,688
0.27%
Circulating Supply
100,000,000,000 BNKR
Issue Date
-

Data provided by Coingecko API

BNKR price Statistics

BankrCoin Price Today

BankrCoin Price
€0.00047129

Price Change

€0.00002077
4.61%
24h Low / 24h High
€0.00044247 / €0.00047303

Trading Volume

€2,177,688
0.27%
Volume / Market Cap
0.046211115
Market Dominance
0.0013989612%
Market Rank
#764

BankrCoin Supply

Circulating Supply
100,000,000,000 BNKR
Total Supply
100,000,000,000 BNKR
Max Supply
100,000,000,000 BNKR

BankrCoin Market Cap

Market Cap
€47,124,766
4.58%

Fully Diluted
Market Cap

€47,124,766
4.73%

BankrCoin Price Yesterday

Yesterday's Low / High
€0.00044980852 / €0.00045014173
Yesterday's Open / Close
€0.00044980852 / €0.00045014173
Yesterday's Change
4.74%
Yesterday's Volume
€2,265,555.7

BankrCoin Price History

7d Low / 7d High
€0.00045996932 / €0.00062785258
30d Low / 30d High
€0.00044680976 / €0.00047740603
90d Low / 90d High
€0.00040563546 / €0.00053878101
52 Week Low / 52 Week High
€0.00039469278 / €0.00053878101
All Time HighJul 31, 2025 (1 months ago)
€0.00098357
52.02%
All Time LowDec 26, 2024 (8 months ago)
€0.0000075
6191.84%

Data provided by Coingecko API

BNKR to EUR converter

BankrCoin
BankrCoinBNKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BankrCoin Price Chart (BNKR to EUR)

    BNKREUR by TradingView

    BankrCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BankrCoin Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000475
    €0
    €0.000477
    €0.000447
    9/5/2025
    €0.000514
    €0.000475
    €0.000531
    €0.000459
    9/4/2025
    €0.000469
    €0.000514
    €0.000539
    €0.000469
    9/3/2025
    €0.000404
    €0.000469
    €0.000495
    €0.000404
    9/2/2025
    €0.00041
    €0.000404
    €0.000423
    €0.000395
    9/1/2025
    €0.000438
    €0.00041
    €0.000445
    €0.000398
    8/31/2025
    €0.000453
    €0.000438
    €0.000471
    €0.000442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 20 seconds

    Explore Our Other Products for BNKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,438
    1.11%
    Market Cap€2.22T
    Volume€21.93B
    2
    4,332.08
    1.18%
    Market Cap€521.2B
    Volume€13.75B
    3
    2.89
    2.75%
    Market Cap€171.78B
    Volume€3.68B
    5
    878.55
    2.11%
    Market Cap€122.21B
    Volume€884.55M
    6
    207.64
    3.45%
    Market Cap€112.43B
    Volume€4B
    9
    0.23
    5.38%
    Market Cap€34.34B
    Volume€1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    762
    83.85
    1.12%
    Market Cap€47.23M
    Volume€94,205
    763
    0.02
    1.11%
    Market Cap€47.17M
    Volume€5.18M
    765
    0.15
    2.06%
    Market Cap€47.04M
    Volume€1.22M
    766
    Market Cap€46.99M
    Volume€4.62M
    767
    Market Cap€46.77M
    Volume€17.81M

    Data provided by Coingecko API