Bankless BED Index (BED) Live Price

Bankless BED Index logo
BEDBankless BED Index
RUB 13,368.03 -0.13%
Market Cap
RUB 71.56M
0.66%
Volume (24)
RUB 229,356
0.74%
Circulating Supply
5,358 BED
Issue Date
-

Data provided by Coingecko API

BED price Statistics

Bankless BED Index Price Today

Bankless BED Index Price
RUB 13,368.03

Price Change

RUB -17.03995
0.13%
24h Low / 24h High
RUB 13,019.74 / RUB 13,760.59

Trading Volume

RUB 229,356
0.74%
Volume / Market Cap
0.0032050932
Market Dominance
0.000022353704%
Market Rank
#4254

Bankless BED Index Supply

Circulating Supply
5,357.603 BED
Total Supply
5,357.603 BED
Max Supply
0 BED

Bankless BED Index Market Cap

Market Cap
RUB 71,559,854
0.66%

Fully Diluted
Market Cap

RUB 71,559,854
0.46%

Bankless BED Index Price Yesterday

Yesterday's Low / High
RUB 13,245.902 / RUB 13,344.202
Yesterday's Open / Close
RUB 13,245.902 / RUB 13,344.202
Yesterday's Change
0.55%
Yesterday's Volume
RUB 179,862.24

Bankless BED Index Price History

7d Low / 7d High
RUB 165.12593 / RUB 175.11975
30d Low / 30d High
RUB 13,245.902 / RUB 13,671.698
90d Low / 90d High
RUB 13,232.241 / RUB 14,054.25
52 Week Low / 52 Week High
RUB 13,232.241 / RUB 14,303.131
All Time HighDec 17, 2024 (8 months ago)
RUB 18,002.13
25.80%
All Time LowJun 18, 2022 (3 years ago)
RUB 2,106.74
534.00%

Data provided by Coingecko API

BED to RUB converter

Bankless BED Index
Bankless BED IndexBED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BED Safely with 3Commas

Use a proven backtested strategy for BED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bankless BED Index Price Chart (BED to RUB)

    BEDRUB by TradingView

    Bankless BED Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bankless BED Index Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 13,382.916876
    RUB 0
    RUB 13,671.697759
    RUB 13,245.901699
    8/30/2025
    RUB 13,432.621947
    RUB 13,382.916876
    RUB 13,453.198101
    RUB 13,232.24148
    8/29/2025
    RUB 13,921.649045
    RUB 13,432.621947
    RUB 13,921.649045
    RUB 13,276.075769
    8/28/2025
    RUB 13,714.742947
    RUB 13,921.649045
    RUB 14,054.249917
    RUB 13,658.494707
    8/27/2025
    RUB 14,006.686353
    RUB 13,714.742947
    RUB 14,097.025023
    RUB 13,725.548689
    8/26/2025
    RUB 13,613.515486
    RUB 14,006.686353
    RUB 14,008.64239
    RUB 13,481.97425
    8/25/2025
    RUB 14,294.570673
    RUB 13,613.515486
    RUB 14,303.13109
    RUB 13,502.749211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 28 seconds

    Explore Our Other Products for BED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,119
    0.05%
    Market CapRUB 2.17T
    VolumeRUB 38.28B
    2
    RUB 4,343.37
    3.08%
    Market CapRUB 523.88B
    VolumeRUB 28.18B
    4
    RUB 2.75
    2.48%
    Market CapRUB 163.33B
    VolumeRUB 7.41B
    5
    RUB 846.36
    2.14%
    Market CapRUB 117.77B
    VolumeRUB 1.48B
    6
    RUB 198.94
    3.14%
    Market CapRUB 107.61B
    VolumeRUB 7.02B
    9
    RUB 0.212233
    2.80%
    Market CapRUB 31.96B
    VolumeRUB 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 71.65M
    VolumeRUB 2.36M
    4251
    RUB 1.43
    4.50%
    Market CapRUB 71.64M
    VolumeRUB 1.34M
    4253
    RUB 0.173817
    0.49%
    Market CapRUB 71.56M
    VolumeRUB 1.35M
    4255
    RUB 0.00762696
    12.61%
    Market CapRUB 71.54M
    VolumeRUB 1.18M
    4252
    RUB 0.071493
    10.62%
    Market CapRUB 71.49M
    VolumeRUB 946,353

    Data provided by Coingecko API