Based Beast Coin (BEAST) Canlı Fiyat

Based Beast Coin logo
BEASTBased Beast Coin
0,013803+ 0.81%
Piyasa değeri
€138.028
0.26%
Hacim (24s)
122
1.33%
Dolaşımdaki miktar
10.000.000 BEAST
Yayın tarihi
-

Data provided by Coingecko API

BEAST Fiyat İstatistikleri

Fiyat / Based Beast Coin Fiyatı Bugün

Based Beast Coin Fiyatı
€0,01380277

Fiyat Değişimi

€0,00011042
0.81%
24s Düşük / 24s Yüksek
€0,01339253 / €0,01384994

Alım Satım Hacmi

€121,71
1.33%
Hacim / Piyasa Değeri
0,00088177761
Piyasa hakimiyeti
0,0000040311103%
Piyasa sıralaması
#6694

Based Beast Coin Arzı

Daloşımdaki Arz
10.000.000 BEAST
Toplam Arz
10.000.000 BEAST
Maks Arz
10.000.000 BEAST

Based Beast Coin piyasa değeri

Piyasa Değeri
€138.028
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

€138.028
0.87%

Dünkü Based Beast Coin Fiyatı

Dünkü Düşük / Yüksek
€0,01363137 / €0,01373486
Dünkü Açılış / Kapanış
€0,01363137 / €0,01373486
Dünkü Değişim
0.87%
Dünkü Hacim
€120,27969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,01569901 / €0,020916535
30g Düşük/30g Yüksek
€0,0134273 / €0,014122509
90g Düşük/90g Yüksek
€0,0134273 / €0,014593072
52 Hafta Düşük / 52 Hafta Yüksek
€0,0134273 / €0,017847034
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€0,073182
81.15%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
€0,00628168
119.55%

Data provided by Coingecko API

BEAST'den EUR'ye Dönüştürücü

Based Beast Coin
Based Beast CoinBEAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Beast Coin Fiyat Tablosu (BEAST'den EUR'ye)

    BEASTEUR TradingView tarafından

    Based Beast Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,014031
    €0
    €0,014123
    €0,013427
    28.08.2025
    €0,014064
    €0,014031
    €0,014382
    €0,013867
    27.08.2025
    €0,014452
    €0,014064
    €0,014593
    €0,014173
    26.08.2025
    €0,014026
    €0,014452
    €0,014466
    €0,01383
    25.08.2025
    €0,01548
    €0,014026
    €0,01548
    €0,01391
    24.08.2025
    €0,014463
    €0,01548
    €0,017847
    €0,014357
    23.08.2025
    €0,013935
    €0,014463
    €0,014427
    €0,013617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 27 saniye

    Explore Our Other Products for BEAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.512
    1.40%
    Piyasa değeri€2,16T
    Hacim€51,01B
    2
    4.400,94
    0.30%
    Piyasa değeri€531,8B
    Hacim€36,41B
    3
    2,83
    1.54%
    Piyasa değeri€168,43B
    Hacim€6,67B
    5
    860,71
    0.29%
    Piyasa değeri€119,79B
    Hacim€1,35B
    6
    205,18
    1.91%
    Piyasa değeri€110,9B
    Hacim€11,55B
    9
    0,22
    0.89%
    Piyasa değeri€32,71B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6695
    0,00000033
    0.21%
    Piyasa değeri€138.073
    Hacim€11
    6697
    0,02
    2.10%
    Piyasa değeri€138.055
    Hacim€2.168
    6698
    0,00014966
    0.13%
    Piyasa değeri€138.303
    Hacim€8
    6699
    0,00000049
    9.62%
    Piyasa değeri€138.015
    Hacim€38.739
    6702
    0,00016684
    1.18%
    Piyasa değeri€137.942
    Hacim€368

    Data provided by Coingecko API