Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
0.013415 -3.21%
Market Cap
€134,605
2.88%
Volume (24)
261
1.17%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
€0.01341471

Price Change

€-0.00044486998
3.21%
24h Low / 24h High
€0.01336012 / €0.01396447

Trading Volume

€261.02
1.17%
Volume / Market Cap
0.0019391553
Market Dominance
0.0000039311415%
Market Rank
#6724

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
€134,605
2.88%

Fully Diluted
Market Cap

€134,605
1.33%

Based Beast Coin Price Yesterday

Yesterday's Low / High
€0.01359304 / €0.013690689
Yesterday's Open / Close
€0.01359304 / €0.013690689
Yesterday's Change
1.67%
Yesterday's Volume
€536.45703

Based Beast Coin Price History

7d Low / 7d High
€0.01569901 / €0.018075638
30d Low / 30d High
€0.01359304 / €0.01395402
90d Low / 90d High
€0.0134273 / €0.014381541
52 Week Low / 52 Week High
€0.0134273 / €0.015479709
All Time HighJan 19, 2025 (7 months ago)
€0.073182
81.67%
All Time LowMay 6, 2025 (3 months ago)
€0.00628168
113.55%

Data provided by Coingecko API

BEAST to EUR converter

Based Beast Coin
Based Beast CoinBEAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Beast Coin Price Chart (BEAST to EUR)

    BEASTEUR by TradingView

    Based Beast Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Historical Price Data (EUR)

    Date
    8/31/2025
    €0.013679
    €0
    €0.013954
    €0.013593
    8/30/2025
    €0.013685
    €0.013679
    €0.0138
    €0.013507
    8/29/2025
    €0.014031
    €0.013685
    €0.014123
    €0.013427
    8/28/2025
    €0.014064
    €0.014031
    €0.014382
    €0.013867
    8/27/2025
    €0.014452
    €0.014064
    €0.014593
    €0.014173
    8/26/2025
    €0.014026
    €0.014452
    €0.014466
    €0.01383
    8/25/2025
    €0.01548
    €0.014026
    €0.01548
    €0.01391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 34 seconds

    Explore Our Other Products for BEAST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,547
    1.31%
    Market Cap€2.14T
    Volume€29.52B
    2
    4,387.78
    1.93%
    Market Cap€529.77B
    Volume€22.94B
    4
    2.74
    4.04%
    Market Cap€162.87B
    Volume€4.37B
    5
    854.58
    0.81%
    Market Cap€118.97B
    Volume€887.69M
    6
    197.83
    3.55%
    Market Cap€106.94B
    Volume€5.8B
    10
    0.21
    4.46%
    Market Cap€31.65B
    Volume€1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6722
    0.00135022
    2.39%
    Market Cap€134,998
    Volume€193
    6727
    0.00013474
    0.36%
    Market Cap€134,739
    Volume€3,858
    6723
    0.00013471
    4.02%
    Market Cap€134,642
    Volume€49,623
    6718
    Market Cap€134,421
    Volume€6,876
    6725
    0.00012936
    2.61%
    Market Cap€134,371
    Volume€44,643

    Data provided by Coingecko API