Based Beast Coin (BEAST) Valor actual

Based Beast Coin logo
BEASTBased Beast Coin
0,01364 -4.74%
Capitalización de Mercado
€136.223
4.89%
Volumen (24)
17
13.65%
Suministro circulante
10.000.000 BEAST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAST

Precio de hoy de Based Beast Coin

Precio de Based Beast Coin
€0,01364035

Cambio de precio en

€-0,00067820908
4.74%
Mínimo/máximo en 24 h
€0,01354727 / €0,01438186

Volumen de trading en

€17,29
13.65%
Volumen/capitalización de mercado
0,00012692423
Dominancia en el mercado
0,0000039783952%
Rango en el mercado
#6736

Suministro de Based Beast Coin

Suministro circulante
10.000.000 BEAST
Suministro total
10.000.000 BEAST
Suministro máximo
10.000.000 BEAST

Capitalización de mercado de Based Beast Coin

Capitalización de Mercado
€136.223
4.89%

Capitalización de mercado
completamente diluida

€136.223
2.74%

Precio de ayer de Based Beast Coin

Mínimo/máximo de ayer
€0,013977092 / €0,014033949
Apertura/cierre de ayer
€0,014033949 / €0,013977092
Cambio de ayer
2.61%
Volumen de ayer
€15,185078

Historial de precios de Based Beast Coin

Mínimo/máximo en 7 días
€0,014403223 / €0,020916535
Mínimo/máximo en 30 días
€0,013867398 / €0,014510219
Mínimo/máximo en 90 días
€0,013829629 / €0,015199871
Mínimo/máximo en 52 semanas
€0,012406231 / €0,017847034
Máximo históricoene 19, 2025 (7 months ago)
€0,073182
81.40%
All Time Lowmay 6, 2025 (3 months ago)
€0,00628168
116.73%

Data provided by Coingecko API

Conversor de BEAST a EUR

Based Beast Coin
Based Beast CoinBEAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Based Beast Coin a Euro en tiempo real (BEAST a EUR)

    BEASTEUR by TradingView

    Based Beast Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,014064
    €0
    €0,014382
    €0,013867
    27/8/2025
    €0,014452
    €0,014064
    €0,014593
    €0,014173
    26/8/2025
    €0,014026
    €0,014452
    €0,014466
    €0,01383
    25/8/2025
    €0,01548
    €0,014026
    €0,01548
    €0,01391
    24/8/2025
    €0,014463
    €0,01548
    €0,017847
    €0,014357
    23/8/2025
    €0,013935
    €0,014463
    €0,014427
    €0,013617
    22/8/2025
    €0,012537
    €0,013935
    €0,014043
    €0,012406

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 2 minutes and 13 seconds

    Explore Our Other Products for BEAST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.021
    2.63%
    Capitalización de Mercado€2,19T
    Volumen€40,16B
    2
    4343,67
    5.46%
    Capitalización de Mercado€524,64B
    Volumen€31,88B
    3
    2,87
    4.34%
    Capitalización de Mercado€170,98B
    Volumen€6,78B
    5
    854,57
    2.15%
    Capitalización de Mercado€118,91B
    Volumen€1,62B
    6
    207,53
    2.52%
    Capitalización de Mercado€112,14B
    Volumen€13,2B
    9
    0,21
    4.07%
    Capitalización de Mercado€32,36B
    Volumen€1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    6733
    0,00244236
    4.80%
    Capitalización de Mercado€136.350
    Volumen€8505
    6732
    0,0014849
    0.79%
    Capitalización de Mercado€136.348
    Volumen€227.730
    6735
    0,00013622
    55.84%
    Capitalización de Mercado€136.243
    Volumen€50.978
    6738
    0,00435171
    0.67%
    Capitalización de Mercado€136.086
    Volumen€176
    6739
    0,00013636
    7.67%
    Capitalización de Mercado€135.682
    Volumen€8610

    Data provided by Coingecko API