Basic Dog Meme (DOG) Canlı Fiyat

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0,03222 -0.46%
Piyasa değeri
JPY 32,22M
0.62%
Hacim (24s)
JPY 44.084
0.31%
Dolaşımdaki miktar
1.000.000.000 DOG
Yayın tarihi
-

Data provided by Coingecko API

DOG Fiyat İstatistikleri

Fiyat / Basic Dog Meme Fiyatı Bugün

Basic Dog Meme Fiyatı
JPY 0,03221956

Fiyat Değişimi

JPY -0,00014746322
0.46%
24s Düşük / 24s Yüksek
JPY 0,03212578 / JPY 0,03498085

Alım Satım Hacmi

JPY 44.084
0.31%
Hacim / Piyasa Değeri
0,0013682371
Piyasa hakimiyeti
0,0000055235276%
Piyasa sıralaması
#6282

Basic Dog Meme Arzı

Daloşımdaki Arz
1.000.000.000 DOG
Toplam Arz
1.000.000.000 DOG
Maks Arz
1.000.000.000 DOG

Basic Dog Meme piyasa değeri

Piyasa Değeri
JPY 32.219.563
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.219.563
1.09%

Dünkü Basic Dog Meme Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032523056 / JPY 0,032623719
Dünkü Açılış / Kapanış
JPY 0,032623719 / JPY 0,032523056
Dünkü Değişim
1.09%
Dünkü Hacim
JPY 44.636,942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021547383 / JPY 0,00027001698
30g Düşük/30g Yüksek
JPY 0,032128381 / JPY 0,034874818
90g Düşük/90g Yüksek
JPY 0,031716563 / JPY 0,03909897
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,031716563 / JPY 0,039749232
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
JPY 1,22
97.35%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
JPY 0,013893
131.91%

Data provided by Coingecko API

DOG'den JPY'ye Dönüştürücü

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Basic Dog Meme Fiyat Tablosu (DOG'den JPY'ye)

    DOGJPY TradingView tarafından

    Basic Dog Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,03341
    JPY 0
    JPY 0,034875
    JPY 0,032364
    02.09.2025
    JPY 0,032172
    JPY 0,03341
    JPY 0,033725
    JPY 0,032082
    01.09.2025
    JPY 0,038237
    JPY 0,032172
    JPY 0,038875
    JPY 0,031717
    31.08.2025
    JPY 0,037597
    JPY 0,038237
    JPY 0,039099
    JPY 0,037597
    30.08.2025
    JPY 0,037306
    JPY 0,037597
    JPY 0,037536
    JPY 0,036766
    29.08.2025
    JPY 0,03876
    JPY 0,037306
    JPY 0,03876
    JPY 0,036935
    28.08.2025
    JPY 0,039244
    JPY 0,03876
    JPY 0,039749
    JPY 0,037757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 57 saniye

    Explore Our Other Products for DOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.670
    0.02%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,3B
    2
    JPY 4.374,93
    1.37%
    Piyasa değeriJPY 527,01B
    HacimJPY 31,93B
    3
    JPY 2,83
    0.20%
    Piyasa değeriJPY 168,37B
    HacimJPY 4,34B
    5
    JPY 846,84
    0.43%
    Piyasa değeriJPY 117,88B
    HacimJPY 932,46M
    6
    JPY 206,57
    1.03%
    Piyasa değeriJPY 111,74B
    HacimJPY 6,16B
    9
    JPY 0,215362
    0.35%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6279
    JPY 0,03224673
    0.05%
    Piyasa değeriJPY 32,25M
    HacimJPY 19.861
    6280
    JPY 1,066
    2.99%
    Piyasa değeriJPY 32,24M
    HacimJPY 307.484
    6281
    JPY 0,03200867
    0%
    Piyasa değeriJPY 32,01M
    HacimJPY 18.005
    6284
    JPY 0,00000015
    3.83%
    Piyasa değeriJPY 32,22M
    HacimJPY 303.114
    6285
    Piyasa değeriJPY 31,95M
    HacimJPY 69.071

    Data provided by Coingecko API