Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0.037013+ 7.94%
Market Cap
JPY 37.01M
7.84%
Volume (24)
JPY 42,047
5.50%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
JPY 0.0370129

Price Change

JPY 0.00272407
7.94%
24h Low / 24h High
JPY 0.03420812 / JPY 0.03704214

Trading Volume

JPY 42,047
5.50%
Volume / Market Cap
0.0011360092
Market Dominance
0.0000065746328%
Market Rank
#5925

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
JPY 37,012,904
7.84%

Fully Diluted
Market Cap

JPY 37,012,904
6.92%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
JPY 0.034555052 / JPY 0.034682439
Yesterday's Open / Close
JPY 0.034682439 / JPY 0.034555052
Yesterday's Change
6.92%
Yesterday's Volume
JPY 30,434.046

Basic Dog Meme Price History

7d Low / 7d High
JPY 0.00018198577 / JPY 0.00024845807
30d Low / 30d High
JPY 0.030027713 / JPY 0.034682439
90d Low / 90d High
JPY 0.027720552 / JPY 0.034682439
52 Week Low / 52 Week High
JPY 0.026821976 / JPY 0.034682439
All Time HighMar 8, 2024 (1 years ago)
JPY 1.22
96.96%
All Time LowJul 19, 2025 (21 days ago)
JPY 0.013893
166.33%

Data provided by Coingecko API

DOG to JPY converter

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to JPY)

DOGJPY by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (JPY)

Date
8/8/2025
JPY 0.031934
JPY 0
JPY 0.034682
JPY 0.031786
8/7/2025
JPY 0.029439
JPY 0.031934
JPY 0.0319
JPY 0.029315
8/6/2025
JPY 0.029077
JPY 0.029439
JPY 0.030123
JPY 0.028691
8/5/2025
JPY 0.029538
JPY 0.029077
JPY 0.029538
JPY 0.027721
8/4/2025
JPY 0.02897
JPY 0.029538
JPY 0.029714
JPY 0.028376
8/3/2025
JPY 0.02885
JPY 0.02897
JPY 0.029808
JPY 0.026822
8/2/2025
JPY 0.029572
JPY 0.02885
JPY 0.030151
JPY 0.029033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,785
0.05%
Market CapJPY 2.32T
VolumeJPY 27.34B
2
JPY 4,282.94
5.61%
Market CapJPY 516.34B
VolumeJPY 35.38B
3
JPY 3.26
1.50%
Market CapJPY 193.31B
VolumeJPY 4.48B
5
JPY 806.81
1.36%
Market CapJPY 112.36B
VolumeJPY 1.17B
6
JPY 182.97
2.79%
Market CapJPY 98.64B
VolumeJPY 4.93B
9
JPY 0.243712
6.36%
Market CapJPY 36.61B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

5911
JPY 0.648837
2.53%
Market CapJPY 37.03M
VolumeJPY 2.3M
5923
JPY 0.0370129
7.94%
Market CapJPY 37.01M
VolumeJPY 42,047
5924
JPY 0.01074594
4.18%
Market CapJPY 36.96M
VolumeJPY 7,658
5926
JPY 0.00899321
56.38%
Market CapJPY 36.96M
VolumeJPY 1.17M
5928
JPY 0.00036919
11.26%
Market CapJPY 36.92M
VolumeJPY 3.88M

Data provided by Coingecko API