Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0.02168 -1.51%
Market Cap
JPY 21.68M
1.51%
Volume (24)
JPY 6,295
0.39%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
JPY 0.02168033

Price Change

JPY -0.00033245677
1.51%
24h Low / 24h High
JPY 0.0210455 / JPY 0.02208065

Trading Volume

JPY 6,294.63
0.39%
Volume / Market Cap
0.00029033832
Market Dominance
0.0000035184632%
Market Rank
#6956

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
JPY 21,680,328
1.51%

Fully Diluted
Market Cap

JPY 21,680,328
0.38%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
JPY 0.0215565 / JPY 0.021640926
Yesterday's Open / Close
JPY 0.0215565 / JPY 0.021640926
Yesterday's Change
0.38%
Yesterday's Volume
JPY 5,868.2993

Basic Dog Meme Price History

7d Low / 7d High
JPY 0.00014251125 / JPY 0.00018264816
30d Low / 30d High
JPY 0.021060574 / JPY 0.022063807
90d Low / 90d High
JPY 0.021060574 / JPY 0.024272666
52 Week Low / 52 Week High
JPY 0.021060574 / JPY 0.026884499
All Time HighMar 8, 2024 (1 years ago)
JPY 1.22
98.22%
All Time LowJul 19, 2025 (2 months ago)
JPY 0.013893
56.05%

Data provided by Coingecko API

DOG to JPY converter

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to JPY)

DOGJPY by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (JPY)

Date
9/23/2025
JPY 0.022026
JPY 0
JPY 0.022064
JPY 0.021061
9/22/2025
JPY 0.023108
JPY 0.022026
JPY 0.023257
JPY 0.021143
9/21/2025
JPY 0.023696
JPY 0.023108
JPY 0.023802
JPY 0.02311
9/20/2025
JPY 0.024039
JPY 0.023696
JPY 0.024273
JPY 0.023508
9/19/2025
JPY 0.02515
JPY 0.024039
JPY 0.025307
JPY 0.023633
9/18/2025
JPY 0.025891
JPY 0.02515
JPY 0.026218
JPY 0.025143
9/17/2025
JPY 0.026522
JPY 0.025891
JPY 0.026884
JPY 0.025568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 30 minutes and 30 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,636
0.27%
Market CapJPY 2.24T
VolumeJPY 48.42B
2
JPY 4,169.55
0.86%
Market CapJPY 503.44B
VolumeJPY 31.19B
4
JPY 2.86
0.52%
Market CapJPY 171B
VolumeJPY 5.38B
5
JPY 1,012.8
1.96%
Market CapJPY 140.85B
VolumeJPY 2.99B
6
JPY 209.05
4.38%
Market CapJPY 113.56B
VolumeJPY 8.63B
8
JPY 0.238082
1.71%
Market CapJPY 35.98B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6953
JPY 0.178955
5.04%
Market CapJPY 21.71M
VolumeJPY 1,467
6955
JPY 1.13
1.92%
Market CapJPY 21.7M
VolumeJPY 92,351
6954
JPY 0.02154467
5.58%
Market CapJPY 21.7M
VolumeJPY 92,399
7016
JPY 0.02018164
45.49%
Market CapJPY 21.68M
VolumeJPY 8.56M
6958
JPY 1.33
7.10%
Market CapJPY 21.64M
VolumeJPY 150,485

Data provided by Coingecko API