Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0.050058+ 3.26%
Market Cap
JPY 50.01M
3.14%
Volume (24)
JPY 6,352
83.75%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
JPY 0.050058

Price Change

JPY 0.00157985
3.26%
24h Low / 24h High
JPY 0.04703612 / JPY 0.050923

Trading Volume

JPY 6,352.07
83.75%
Volume / Market Cap
0.00012700617
Market Dominance
0.0000086026076%
Market Rank
#5375

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
JPY 50,013,870
3.14%

Fully Diluted
Market Cap

JPY 50,013,870
4.55%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
JPY 0.047785649 / JPY 0.047891367
Yesterday's Open / Close
JPY 0.047785649 / JPY 0.047891367
Yesterday's Change
4.64%
Yesterday's Volume
JPY 6,845.5092

Basic Dog Meme Price History

7d Low / 7d High
JPY 0.00031529973 / JPY 0.00054291816
30d Low / 30d High
JPY 0.046769444 / JPY 0.053204864
90d Low / 90d High
JPY 0.046769444 / JPY 0.05513014
52 Week Low / 52 Week High
JPY 0.046769444 / JPY 0.079839687
All Time HighMar 8, 2024 (1 years ago)
JPY 1.22
95.88%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01583654
215.81%

Data provided by Coingecko API

DOG to JPY converter

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to JPY)

DOGJPY by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (JPY)

Date
7/17/2025
JPY 0.047398
JPY 0
JPY 0.048671
JPY 0.046769
7/16/2025
JPY 0.052474
JPY 0.047398
JPY 0.053205
JPY 0.047134
7/15/2025
JPY 0.054421
JPY 0.052474
JPY 0.054421
JPY 0.050702
7/14/2025
JPY 0.051805
JPY 0.054421
JPY 0.05513
JPY 0.051558
7/13/2025
JPY 0.066766
JPY 0.051805
JPY 0.066766
JPY 0.050271
7/12/2025
JPY 0.068439
JPY 0.066766
JPY 0.070216
JPY 0.06617
7/11/2025
JPY 0.077751
JPY 0.068439
JPY 0.07984
JPY 0.068023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,329
0.89%
Market CapJPY 2.37T
VolumeJPY 54.78B
2
JPY 3,625.63
5.47%
Market CapJPY 437.66B
VolumeJPY 69.21B
3
JPY 3.5
10.10%
Market CapJPY 207.41B
VolumeJPY 20.19B
5
JPY 741.16
3.17%
Market CapJPY 108.13B
VolumeJPY 2.71B
6
JPY 181.53
4.70%
Market CapJPY 97.61B
VolumeJPY 19.82B
8
JPY 0.241436
13.91%
Market CapJPY 36.25B
VolumeJPY 17.51B

Data provided by Coingecko API

More Cryptocurrencies

5373
JPY 0.00066964
1.70%
Market CapJPY 50.16M
VolumeJPY 172,027
5374
JPY 0.501366
1.21%
Market CapJPY 50.15M
VolumeJPY 140,012
5384
JPY 0.066087
0.03%
Market CapJPY 50.05M
VolumeJPY 4.27M
5376
JPY 0.050481
10.04%
Market CapJPY 50.01M
VolumeJPY 49.35M
5372
JPY 0.052623
0.49%
Market CapJPY 49.99M
VolumeJPY 388,585

Data provided by Coingecko API