Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0.038478+ 3.90%
Market Cap
JPY 38.45M
3.79%
Volume (24)
JPY 14,724
1.32%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
JPY 0.03847839

Price Change

JPY 0.0014447
3.90%
24h Low / 24h High
JPY 0.03677795 / JPY 0.0385866

Trading Volume

JPY 14,724.27
1.32%
Volume / Market Cap
0.00038298515
Market Dominance
0.0000065512%
Market Rank
#5986

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
JPY 38,446,060
3.79%

Fully Diluted
Market Cap

JPY 38,446,060
2.71%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
JPY 0.037393498 / JPY 0.037467444
Yesterday's Open / Close
JPY 0.037467444 / JPY 0.037393498
Yesterday's Change
2.80%
Yesterday's Volume
JPY 34,094.765

Basic Dog Meme Price History

7d Low / 7d High
JPY 0.00024068348 / JPY 0.00028778361
30d Low / 30d High
JPY 0.036765849 / JPY 0.037535823
90d Low / 90d High
JPY 0.036765849 / JPY 0.040159398
52 Week Low / 52 Week High
JPY 0.035406057 / JPY 0.0424783
All Time HighMar 8, 2024 (1 years ago)
JPY 1.22
96.83%
All Time LowJul 19, 2025 (1 months ago)
JPY 0.013893
177.18%

Data provided by Coingecko API

DOG to JPY converter

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basic Dog Meme Price Chart (DOG to JPY)

    DOGJPY by TradingView

    Basic Dog Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.037306
    JPY 0
    JPY 0.037536
    JPY 0.036766
    8/29/2025
    JPY 0.03876
    JPY 0.037306
    JPY 0.03876
    JPY 0.036935
    8/28/2025
    JPY 0.039244
    JPY 0.03876
    JPY 0.039749
    JPY 0.037757
    8/27/2025
    JPY 0.039711
    JPY 0.039244
    JPY 0.040159
    JPY 0.039299
    8/26/2025
    JPY 0.035864
    JPY 0.039711
    JPY 0.039641
    JPY 0.035406
    8/25/2025
    JPY 0.040523
    JPY 0.035864
    JPY 0.040712
    JPY 0.038066
    8/24/2025
    JPY 0.041156
    JPY 0.040523
    JPY 0.042478
    JPY 0.040283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 47 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,793
    0.26%
    Market CapJPY 2.17T
    VolumeJPY 21.92B
    2
    JPY 4,473.17
    2.12%
    Market CapJPY 539.81B
    VolumeJPY 18.11B
    3
    JPY 2.84
    1.35%
    Market CapJPY 168.91B
    VolumeJPY 3.09B
    5
    JPY 860.58
    0.16%
    Market CapJPY 119.78B
    VolumeJPY 714.94M
    6
    JPY 205.13
    1.35%
    Market CapJPY 110.9B
    VolumeJPY 5.28B
    9
    JPY 0.218219
    1.12%
    Market CapJPY 32.89B
    VolumeJPY 901.98M

    Data provided by Coingecko API

    More Cryptocurrencies

    5983
    JPY 0.058311
    12.22%
    Market CapJPY 38.57M
    VolumeJPY 13.02M
    5984
    JPY 0.03852286
    6.02%
    Market CapJPY 38.52M
    VolumeJPY 255,374
    5985
    JPY 147.46
    0.01%
    Market CapJPY 38.45M
    VolumeJPY 4.26M
    5987
    JPY 0.072343
    1.27%
    Market CapJPY 38.44M
    VolumeJPY 6.4M
    5988
    JPY 0.00038441
    0.24%
    Market CapJPY 38.44M
    VolumeJPY 2,259

    Data provided by Coingecko API