Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
JPY 0.08718+ 5.60%
Market Cap
JPY 87.18M
5.75%
Volume (24)
JPY 885,380
1.07%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
JPY 0.08718

Price Change

JPY 0.00462578
5.60%
24h Low / 24h High
JPY 0.08107 / JPY 0.089808

Trading Volume

JPY 885,380
1.07%
Volume / Market Cap
0.010155749
Market Dominance
0.000015273987%
Market Rank
#4587

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
JPY 87,180,179
5.75%

Fully Diluted
Market Cap

JPY 87,180,179
0.50%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
JPY 0.086556059 / JPY 0.086939717
Yesterday's Open / Close
JPY 0.086939717 / JPY 0.086556059
Yesterday's Change
0.50%
Yesterday's Volume
JPY 963,977.83

Basic Dog Meme Price History

7d Low / 7d High
JPY 0.0004573837 / JPY 0.0005791812
30d Low / 30d High
JPY 0.077822007 / JPY 0.089366356
90d Low / 90d High
JPY 0.076648527 / JPY 0.089366356
52 Week Low / 52 Week High
JPY 0.07136334 / JPY 0.089366356
All Time HighMar 8, 2024 (10 months ago)
JPY 1.22
92.81%
All Time LowSep 17, 2024 (4 months ago)
JPY 0.04436113
96.90%

Data provided by Coingecko API

DOG to JPY converter

Basic Dog Meme
Basic Dog MemeDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to JPY)

DOGJPY by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (JPY)

Date
1/30/2025
JPY 0.079613
JPY 0
JPY 0.089366
JPY 0.07855
1/29/2025
JPY 0.077402
JPY 0.079613
JPY 0.08031
JPY 0.07723
1/28/2025
JPY 0.081548
JPY 0.077402
JPY 0.083544
JPY 0.077142
1/27/2025
JPY 0.082028
JPY 0.081548
JPY 0.084688
JPY 0.076649
1/26/2025
JPY 0.072323
JPY 0.082028
JPY 0.085106
JPY 0.072323
1/25/2025
JPY 0.073598
JPY 0.072323
JPY 0.074168
JPY 0.071363
1/24/2025
JPY 0.074121
JPY 0.073598
JPY 0.075651
JPY 0.072427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,061
1.08%
Market CapJPY 2.06T
VolumeJPY 37.45B
2
JPY 3,236.43
1.05%
Market CapJPY 389.9B
VolumeJPY 18.74B
3
JPY 3.06
1.37%
Market CapJPY 176.53B
VolumeJPY 4.27B
5
JPY 235.11
1.96%
Market CapJPY 114.39B
VolumeJPY 4.23B
6
JPY 676.71
0.11%
Market CapJPY 98.68B
VolumeJPY 470.41M
8
JPY 0.326636
1.38%
Market CapJPY 48.25B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4578
JPY 4.15
4.81%
Market CapJPY 87.22M
VolumeJPY 7.93M
4588
JPY 0.166753
2.21%
Market CapJPY 87.2M
VolumeJPY 298,995
4589
JPY 2.65
2.26%
Market CapJPY 87.16M
VolumeJPY 198,263
4590
JPY 1.019
2.46%
Market CapJPY 86.99M
VolumeJPY 644,651
4592
JPY 0.087397
15.39%
Market CapJPY 86.96M
VolumeJPY 6.1M

Data provided by Coingecko API