basis.markets (BASIS) Canlı Fiyat

basis.markets logo
BASISbasis.markets
JPY 0,097148 -0.54%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 22.055
1.41%
Dolaşımdaki miktar
0 BASIS
Yayın tarihi
-

Data provided by Coingecko API

BASIS Fiyat İstatistikleri

Fiyat / basis.markets Fiyatı Bugün

basis.markets Fiyatı
JPY 0,097148

Fiyat Değişimi

JPY -0,00053051359
0.54%
24s Düşük / 24s Yüksek
JPY 0,09654 / JPY 0,098789

Alım Satım Hacmi

JPY 22.055
1.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

basis.markets Arzı

Daloşımdaki Arz
0 BASIS
Toplam Arz
1.000.000.000 BASIS
Maks Arz
1.000.000.000 BASIS

basis.markets piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 97.054.052
0.42%

Dünkü basis.markets Fiyatı

Dünkü Düşük / Yüksek
JPY 0,097382336 / JPY 0,097547536
Dünkü Açılış / Kapanış
JPY 0,097382336 / JPY 0,097547536
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 120.285,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003780316 / JPY 0,00066900388
30g Düşük/30g Yüksek
JPY 0,057517664 / JPY 0,097918437
90g Düşük/90g Yüksek
JPY 0,055667902 / JPY 0,097918437
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,055667902 / JPY 0,097918437
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
JPY 29,1
99.67%
Tüm Zamanlar DüşükHaz 5, 2023 (2 yıl önce)
JPY 0,0324537
199.28%

Data provided by Coingecko API

BASIS'den JPY'ye Dönüştürücü

basis.markets
basis.marketsBASIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASIS Safely with 3Commas

Use a proven backtested strategy for BASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı basis.markets Fiyat Tablosu (BASIS'den JPY'ye)

    BASISJPY TradingView tarafından

    basis.markets Borsaları

    Instant crypto to crypto exchange coming soon!

    basis.markets Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,08665
    JPY 0
    JPY 0,097918
    JPY 0,08665
    25.08.2025
    JPY 0,056685
    JPY 0
    JPY 0,056848
    JPY 0,056685
    24.08.2025
    JPY 0,063822
    JPY 0,056685
    JPY 0,063823
    JPY 0,055668
    23.08.2025
    JPY 0,062584
    JPY 0,063822
    JPY 0,063828
    JPY 0,062584
    22.08.2025
    JPY 0,06649
    JPY 0,062584
    JPY 0,067984
    JPY 0,06217
    21.08.2025
    JPY 0,066916
    JPY 0,06649
    JPY 0,067386
    JPY 0,066486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 51 dakika ve 23 saniye

    Explore Our Other Products for BASIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.331
    0.03%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,1B
    2
    JPY 4.487,34
    3.10%
    Piyasa değeriJPY 541,95B
    HacimJPY 32,64B
    3
    JPY 2,98
    2.08%
    Piyasa değeriJPY 177,18B
    HacimJPY 6,67B
    5
    JPY 876,06
    1.13%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,78B
    6
    JPY 210,54
    0.59%
    Piyasa değeriJPY 113,82B
    HacimJPY 14,13B
    9
    JPY 0,221514
    0.49%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API