basis.markets (BASIS) Valor actual

basis.markets logo
BASISbasis.markets
JPY 0,096807 -1.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.830
12.62%
Suministro circulante
0 BASIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASIS

Precio de hoy de basis.markets

Precio de basis.markets
JPY 0,096807

Cambio de precio en

JPY -0,001676883
1.70%
Mínimo/máximo en 24 h
JPY 0,09654 / JPY 0,098649

Volumen de trading en

JPY 12.830,49
12.62%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de basis.markets

Suministro circulante
0 BASIS
Suministro total
1.000.000.000 BASIS
Suministro máximo
1.000.000.000 BASIS

Capitalización de mercado de basis.markets

Capitalización de mercado
completamente diluida

JPY 96.807.258
0.91%

Precio de ayer de basis.markets

Mínimo/máximo de ayer
JPY 0,097442316 / JPY 0,097950773
Apertura/cierre de ayer
JPY 0,097950773 / JPY 0,097442316
Cambio de ayer
0.91%
Volumen de ayer
JPY 18.189,153

Historial de precios de basis.markets

Mínimo/máximo en 7 días
JPY 0,0003780316 / JPY 0,00066952466
Mínimo/máximo en 30 días
JPY 0,096893988 / JPY 0,098484141
Mínimo/máximo en 90 días
JPY 0,055799355 / JPY 0,098484141
Mínimo/máximo en 52 semanas
JPY 0,055667902 / JPY 0,098484141
Máximo históricooct 18, 2022 (2 years ago)
JPY 29,1
99.67%
All Time Lowjun 5, 2023 (2 years ago)
JPY 0,0324537
198.23%

Data provided by Coingecko API

Conversor de BASIS a JPY

basis.markets
basis.marketsBASIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASIS Safely with 3Commas

Use a proven backtested strategy for BASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de basis.markets a Japanese yen en tiempo real (BASIS a JPY)

    BASISJPY by TradingView

    basis.markets Intercambios

    Instant crypto to crypto exchange coming soon!

    basis.markets Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,097423
    JPY 0
    JPY 0,098484
    JPY 0,096894
    27/8/2025
    JPY 0,08665
    JPY 0,097423
    JPY 0,097918
    JPY 0,08665
    25/8/2025
    JPY 0,056685
    JPY 0
    JPY 0,056848
    JPY 0,056685
    24/8/2025
    JPY 0,063822
    JPY 0,056685
    JPY 0,063823
    JPY 0,055668
    23/8/2025
    JPY 0,062584
    JPY 0,063822
    JPY 0,063828
    JPY 0,062584
    22/8/2025
    JPY 0,06649
    JPY 0,062584
    JPY 0,067984
    JPY 0,06217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 0 minutes and 2 seconds

    Explore Our Other Products for BASIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.666
    3.02%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 38,68B
    2
    JPY 4345,05
    5.50%
    Capitalización de MercadoJPY 524,9B
    VolumenJPY 31,1B
    3
    JPY 2,86
    4.63%
    Capitalización de MercadoJPY 170,15B
    VolumenJPY 6,4B
    5
    JPY 855,21
    1.66%
    Capitalización de MercadoJPY 119,17B
    VolumenJPY 1,62B
    6
    JPY 207,68
    2.79%
    Capitalización de MercadoJPY 112,62B
    VolumenJPY 12,95B
    9
    JPY 0,213454
    4.59%
    Capitalización de MercadoJPY 32,21B
    VolumenJPY 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API