basis.markets (BASIS) Valor real atual

basis.markets logo
BASISbasis.markets
JPY 0,097638+ 0.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 751
12.62%
Fornecimento em circulação
0 BASIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASIS

basis.markets Preço hoje

basis.markets Preço
JPY 0,097638

Alteração de preço

JPY 0,00021504
0.22%
24h Baixo / 24h Alto
JPY 0,09654 / JPY 0,098789

Volume

JPY 14 751,33
12.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de basis.markets

Fornecimento em circulação
0 BASIS
Fornecimento total
1 000 000 000 BASIS
Fornecimento máximo
1 000 000 000 BASIS

basis.markets Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 97 638 446
0.06%

basis.markets Preço Ontem

Baixa / Alta de ontem
JPY 0,097442316 / JPY 0,097950773
Abertura / Fecho de Ontem
JPY 0,097950773 / JPY 0,097442316
A mudança de ontem
0.06%
Volume de ontem
JPY 18 189,153

Histórico do preço do basis.markets

7 dias Baixa / 7 dias Alta
JPY 0,0003780316 / JPY 0,00066952466
30 dias Baixa / 30 dias Alta
JPY 0,096893988 / JPY 0,098484141
90 dias Baixa / 90 dias Alta
JPY 0,055799355 / JPY 0,098484141
52 Semana Baixa / 52 Semana Alta
JPY 0,055667902 / JPY 0,098484141
Máxima de todos os temposHere 18, 2022 (2 anos atrás)
JPY 29,1
99.66%
Baixa de todos os temposMezh. 5, 2023 (2 anos atrás)
JPY 0,0324537
201.31%

Data provided by Coingecko API

BASIS para JPY

basis.markets
basis.marketsBASIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASIS Safely with 3Commas

Use a proven backtested strategy for BASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real basis.markets para Japanese yen Gráfico de Preço (BASIS para JPY)

    BASISJPY de TradingView

    basis.markets Trocas

    Instant crypto to crypto exchange coming soon!

    basis.markets Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,097423
    JPY 0
    JPY 0,098484
    JPY 0,096894
    27/08/2025
    JPY 0,08665
    JPY 0,097423
    JPY 0,097918
    JPY 0,08665
    25/08/2025
    JPY 0,056685
    JPY 0
    JPY 0,056848
    JPY 0,056685
    24/08/2025
    JPY 0,063822
    JPY 0,056685
    JPY 0,063823
    JPY 0,055668
    23/08/2025
    JPY 0,062584
    JPY 0,063822
    JPY 0,063828
    JPY 0,062584
    22/08/2025
    JPY 0,06649
    JPY 0,062584
    JPY 0,067984
    JPY 0,06217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 36 segundoss

    Explore Our Other Products for BASIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 540
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,14B
    2
    JPY 4 510,45
    0.16%
    Capitalização de mercadoJPY 544,1B
    VolumeJPY 29,12B
    3
    JPY 2,97
    0.06%
    Capitalização de mercadoJPY 176,45B
    VolumeJPY 5,54B
    5
    JPY 873,69
    2.13%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 1,67B
    6
    JPY 214,3
    5.60%
    Capitalização de mercadoJPY 115,95B
    VolumeJPY 11,64B
    9
    JPY 0,224336
    2.50%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API