SGC (SGC) Canlı Fiyat

SGC logo
SGCSGC
INR 0,037843+ 1.50%
Piyasa değeri
INR 249,81M
1.93%
Hacim (24s)
INR 32.782.795
1.64%
Dolaşımdaki miktar
6.600.000.000 SGC
Yayın tarihi
-

Data provided by Coingecko API

SGC Fiyat İstatistikleri

Fiyat / SGC Fiyatı Bugün

SGC Fiyatı
INR 0,03784298

Fiyat Değişimi

INR 0,00055813
1.50%
24s Düşük / 24s Yüksek
INR 0,03708517 / INR 0,03848413

Alım Satım Hacmi

INR 32.782.795
1.64%
Hacim / Piyasa Değeri
0,13122893
Piyasa hakimiyeti
0,000071454934%
Piyasa sıralaması
#2911

SGC Arzı

Daloşımdaki Arz
6.600.000.000 SGC
Toplam Arz
10.000.000.000 SGC
Maks Arz
10.000.000.000 SGC

SGC piyasa değeri

Piyasa Değeri
INR 249.813.780
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 378.505.730
0.74%

Dünkü SGC Fiyatı

Dünkü Düşük / Yüksek
INR 0,037292076 / INR 0,037855116
Dünkü Açılış / Kapanış
INR 0,037292076 / INR 0,037855116
Dünkü Değişim
0.72%
Dünkü Hacim
INR 87.448.819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00039487978 / INR 0,00045054167
30g Düşük/30g Yüksek
INR 0,037113313 / INR 0,038124888
90g Düşük/90g Yüksek
INR 0,035848002 / INR 0,038124888
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,03460168 / INR 0,039448666
Tüm Zamanlar YüksekHaz 13, 2025 (2 ay önce)
INR 0,357475
89.41%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
INR 0,03406934
11.10%

Data provided by Coingecko API

SGC'den INR'ye Dönüştürücü

SGC
SGCSGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGC Safely with 3Commas

Use a proven backtested strategy for SGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SGC Fiyat Tablosu (SGC'den INR'ye)

    SGCINR TradingView tarafından

    SGC Borsaları

    Instant crypto to crypto exchange coming soon!

    SGC Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,037299
    INR 0
    INR 0,038125
    INR 0,037113
    29.08.2025
    INR 0,037272
    INR 0,037299
    INR 0,03774
    INR 0,037035
    28.08.2025
    INR 0,036447
    INR 0,037272
    INR 0,037124
    INR 0,035848
    27.08.2025
    INR 0,035297
    INR 0,036447
    INR 0,037329
    INR 0,03492
    26.08.2025
    INR 0,036943
    INR 0,035297
    INR 0,037018
    INR 0,034602
    25.08.2025
    INR 0,03905
    INR 0,036943
    INR 0,039449
    INR 0,036825
    24.08.2025
    INR 0,039163
    INR 0,03905
    INR 0,039163
    INR 0,03807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 46 dakika ve 55 saniye

    Explore Our Other Products for SGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.314
    1.31%
    Piyasa değeriINR 2,18T
    HacimINR 26,9B
    2
    INR 4.455,23
    3.24%
    Piyasa değeriINR 537,72B
    HacimINR 19,99B
    3
    INR 2,85
    2.02%
    Piyasa değeriINR 169,6B
    HacimINR 3,33B
    5
    INR 862,32
    0.59%
    Piyasa değeriINR 120,03B
    HacimINR 741M
    6
    INR 205,34
    0.54%
    Piyasa değeriINR 111,04B
    HacimINR 5,91B
    9
    INR 0,219102
    1.53%
    Piyasa değeriINR 33,01B
    HacimINR 992,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2908
    INR 16,48
    0.06%
    Piyasa değeriINR 250,83M
    HacimINR 8,85M
    2912
    Piyasa değeriINR 250,68M
    HacimINR 148,87M
    2910
    INR 1,17
    0.96%
    Piyasa değeriINR 250,24M
    HacimINR 5,33M
    2913
    Piyasa değeriINR 249,45M
    HacimINR 92,61M
    2889
    INR 2,49
    1.11%
    Piyasa değeriINR 248,91M
    HacimINR 504.519

    Data provided by Coingecko API