Etherisc DIP (DIP) Canlı Fiyat

Etherisc DIP logo
DIPEtherisc DIP
RUB 0,585955 -0.65%
Piyasa değeri
RUB 224,35M
0.80%
Hacim (24s)
RUB 418.817
45.25%
Dolaşımdaki miktar
383.445.510 DIP
Yayın tarihi
-

Data provided by Coingecko API

DIP Fiyat İstatistikleri

Fiyat / Etherisc DIP Fiyatı Bugün

Etherisc DIP Fiyatı
RUB 0,585955

Fiyat Değişimi

RUB -0,0038486669
0.65%
24s Düşük / 24s Yüksek
RUB 0,581881 / RUB 0,617843

Alım Satım Hacmi

RUB 418.817
45.25%
Hacim / Piyasa Değeri
0,0018668102
Piyasa hakimiyeti
0,00007190089%
Piyasa sıralaması
#2947

Etherisc DIP Arzı

Daloşımdaki Arz
383.445.510,601 DIP
Toplam Arz
1.000.000.000 DIP
Maks Arz
0 DIP

Etherisc DIP piyasa değeri

Piyasa Değeri
RUB 224.349.000
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 585.087.050
3.87%

Dünkü Etherisc DIP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,60804821 / RUB 0,60919788
Dünkü Açılış / Kapanış
RUB 0,60919788 / RUB 0,60804821
Dünkü Değişim
3.72%
Dünkü Hacim
RUB 297.854,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0069383338 / RUB 0,0081655358
30g Düşük/30g Yüksek
RUB 0,5599379 / RUB 0,61331234
90g Düşük/90g Yüksek
RUB 0,5599379 / RUB 0,64862887
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,5599379 / RUB 0,65776297
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
RUB 34,89
98.32%
Tüm Zamanlar DüşükTem 11, 2020 (5 yıl önce)
RUB 0,160361
265.46%

Data provided by Coingecko API

DIP'den RUB'ye Dönüştürücü

Etherisc DIP
Etherisc DIPDIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherisc DIP Fiyat Tablosu (DIP'den RUB'ye)

    DIPRUB TradingView tarafından

    Etherisc DIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherisc DIP Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,586399
    RUB 0
    RUB 0,609198
    RUB 0,559938
    25.08.2025
    RUB 0,629829
    RUB 0,586399
    RUB 0,629829
    RUB 0,583335
    24.08.2025
    RUB 0,643065
    RUB 0,629829
    RUB 0,648629
    RUB 0,62115
    23.08.2025
    RUB 0,64502
    RUB 0,643065
    RUB 0,64502
    RUB 0,628291
    22.08.2025
    RUB 0,594944
    RUB 0,64502
    RUB 0,657763
    RUB 0,579051
    21.08.2025
    RUB 0,60632
    RUB 0,594944
    RUB 0,61127
    RUB 0,595167
    20.08.2025
    RUB 0,572694
    RUB 0,60632
    RUB 0,611986
    RUB 0,572694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 11 saniye

    Explore Our Other Products for DIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.145
    0.95%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,61B
    2
    RUB 4.590,83
    3.19%
    Piyasa değeriRUB 554,25B
    HacimRUB 39,92B
    3
    RUB 3
    3.25%
    Piyasa değeriRUB 178,53B
    HacimRUB 6,38B
    5
    RUB 857,04
    1.57%
    Piyasa değeriRUB 119,43B
    HacimRUB 955,98M
    6
    RUB 204,46
    8.32%
    Piyasa değeriRUB 110,47B
    HacimRUB 9,47B
    9
    RUB 0,220096
    4.12%
    Piyasa değeriRUB 33,16B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2944
    RUB 0,00000033
    3.70%
    Piyasa değeriRUB 224,54M
    HacimRUB 6,28M
    2945
    RUB 0,227891
    19.37%
    Piyasa değeriRUB 224,48M
    HacimRUB 15,24M
    2946
    RUB 0,339242
    0%
    Piyasa değeriRUB 226,16M
    HacimRUB 102
    2948
    RUB 0,2238
    79.91%
    Piyasa değeriRUB 223,8M
    HacimRUB 69,74M
    2949
    RUB 0,22392
    6.67%
    Piyasa değeriRUB 223,68M
    HacimRUB 3,17M

    Data provided by Coingecko API