Bazaars (BZR) Canlı Fiyat

Bazaars logo
BZRBazaars
BRL 278,29+ 0.38%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.758.886
3.64%
Dolaşımdaki miktar
0 BZR
Yayın tarihi
-

Data provided by Coingecko API

BZR Fiyat İstatistikleri

Fiyat / Bazaars Fiyatı Bugün

Bazaars Fiyatı
BRL 278,29

Fiyat Değişimi

BRL 1,064
0.38%
24s Düşük / 24s Yüksek
BRL 276,33 / BRL 280,08

Alım Satım Hacmi

BRL 4.758.886
3.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bazaars Arzı

Daloşımdaki Arz
0 BZR
Toplam Arz
555.555.555,556 BZR
Maks Arz
555.555.555 BZR

Bazaars piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 154.607.980.000
0.17%

Dünkü Bazaars Fiyatı

Dünkü Düşük / Yüksek
BRL 277,6732 / BRL 277,98859
Dünkü Açılış / Kapanış
BRL 277,6732 / BRL 277,98859
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 3.366.698,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 47,869937 / BRL 53,875068
30g Düşük/30g Yüksek
BRL 276,33378 / BRL 281,82801
90g Düşük/90g Yüksek
BRL 260,70447 / BRL 293,8773
52 Hafta Düşük / 52 Hafta Yüksek
BRL 260,70447 / BRL 293,8773
Tüm Zamanlar YüksekAğu 9, 2025 (29 gün önce)
BRL 322,56
13.80%
Tüm Zamanlar DüşükTem 12, 2023 (2 yıl önce)
BRL 2,88
9559.23%

Data provided by Coingecko API

BZR'den BRL'ye Dönüştürücü

Bazaars
BazaarsBZR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZR Safely with 3Commas

Use a proven backtested strategy for BZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bazaars Fiyat Tablosu (BZR'den BRL'ye)

    BZRBRL TradingView tarafından

    Bazaars Borsaları

    Instant crypto to crypto exchange coming soon!

    Bazaars Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 279,989851
    BRL 0
    BRL 280,814058
    BRL 276,333778
    05.09.2025
    BRL 281,174448
    BRL 279,989851
    BRL 288,564798
    BRL 277,653237
    04.09.2025
    BRL 291,027557
    BRL 281,174448
    BRL 292,823431
    BRL 260,704466
    03.09.2025
    BRL 283,584852
    BRL 291,027557
    BRL 293,877302
    BRL 282,545901
    02.09.2025
    BRL 281,149641
    BRL 283,584852
    BRL 284,413858
    BRL 265,561993
    01.09.2025
    BRL 289,589041
    BRL 281,149641
    BRL 292,41487
    BRL 278,168873
    31.08.2025
    BRL 284,924938
    BRL 289,589041
    BRL 292,670918
    BRL 284,924938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 5 saniye

    Explore Our Other Products for BZR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.102
    0.97%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,04B
    2
    BRL 4.283,43
    0.34%
    Piyasa değeriBRL 516,49B
    HacimBRL 14,05B
    3
    BRL 2,88
    2.87%
    Piyasa değeriBRL 171,55B
    HacimBRL 2,82B
    5
    BRL 874,27
    1.70%
    Piyasa değeriBRL 121,62B
    HacimBRL 837,24M
    6
    BRL 202,44
    1.09%
    Piyasa değeriBRL 109,7B
    HacimBRL 3,23B
    9
    BRL 0,22
    4.04%
    Piyasa değeriBRL 33,5B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API