Bazed Games (BAZED) Canlı Fiyat

Bazed Games logo
BAZEDBazed Games
RUB 4,25+ 10.98%
Piyasa değeri
RUB 324,72M
11.00%
Hacim (24s)
RUB 1.591.478
3.26%
Dolaşımdaki miktar
76.319.083 BAZED
Yayın tarihi
-

Data provided by Coingecko API

BAZED Fiyat İstatistikleri

Fiyat / Bazed Games Fiyatı Bugün

Bazed Games Fiyatı
RUB 4,25

Fiyat Değişimi

RUB 0,421
10.98%
24s Düşük / 24s Yüksek
RUB 3,83 / RUB 4,31

Alım Satım Hacmi

RUB 1.591.478
3.26%
Hacim / Piyasa Değeri
0,004901146
Piyasa hakimiyeti
0,00010143388%
Piyasa sıralaması
#2500

Bazed Games Arzı

Daloşımdaki Arz
76.319.082,921 BAZED
Toplam Arz
76.319.082,921 BAZED
Maks Arz
77.000.000 BAZED

Bazed Games piyasa değeri

Piyasa Değeri
RUB 324.715.490
11.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 324.715.490
0.78%

Dünkü Bazed Games Fiyatı

Dünkü Düşük / Yüksek
RUB 4,2095511 / RUB 4,2340454
Dünkü Açılış / Kapanış
RUB 4,2340454 / RUB 4,2095511
Dünkü Değişim
0.67%
Dünkü Hacim
RUB 1.424.861,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,04692287 / RUB 0,061466118
30g Düşük/30g Yüksek
RUB 3,8094313 / RUB 4,2708844
90g Düşük/90g Yüksek
RUB 3,7487061 / RUB 4,2776216
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,7487061 / RUB 4,9274666
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
RUB 47,68
91.07%
Tüm Zamanlar DüşükAğu 4, 2023 (2 yıl önce)
RUB 0,486575
775.06%

Data provided by Coingecko API

BAZED'den RUB'ye Dönüştürücü

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAZED Safely with 3Commas

Use a proven backtested strategy for BAZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bazed Games Fiyat Tablosu (BAZED'den RUB'ye)

    BAZEDRUB TradingView tarafından

    Bazed Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Bazed Games Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 3,820528
    RUB 0
    RUB 4,270884
    RUB 3,820528
    30.08.2025
    RUB 3,810425
    RUB 3,820528
    RUB 3,85785
    RUB 3,748706
    29.08.2025
    RUB 4,03743
    RUB 3,810425
    RUB 4,03743
    RUB 3,751943
    28.08.2025
    RUB 4,320093
    RUB 4,03743
    RUB 4,320093
    RUB 3,98593
    27.08.2025
    RUB 4,47531
    RUB 4,320093
    RUB 4,503389
    RUB 4,341457
    26.08.2025
    RUB 3,927911
    RUB 4,47531
    RUB 4,494209
    RUB 3,927911
    25.08.2025
    RUB 4,927467
    RUB 3,927911
    RUB 4,927467
    RUB 3,928711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 18 saniye

    Explore Our Other Products for BAZED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.997
    0.78%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,76B
    2
    RUB 4.391,22
    0.21%
    Piyasa değeriRUB 529,89B
    HacimRUB 22,37B
    4
    RUB 2,77
    2.00%
    Piyasa değeriRUB 165,14B
    HacimRUB 3,27B
    5
    RUB 856,68
    0.55%
    Piyasa değeriRUB 119,39B
    HacimRUB 745,21M
    6
    RUB 200,26
    1.59%
    Piyasa değeriRUB 108,51B
    HacimRUB 5,25B
    10
    RUB 0,213366
    1.46%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2498
    RUB 325,21
    0.71%
    Piyasa değeriRUB 325,58M
    HacimRUB 1,2M
    2499
    RUB 0,04069027
    3.92%
    Piyasa değeriRUB 325,2M
    HacimRUB 9,52M
    2501
    RUB 0,463588
    2.54%
    Piyasa değeriRUB 324,87M
    HacimRUB 7,74M
    2497
    RUB 1,017
    1.43%
    Piyasa değeriRUB 324,67M
    HacimRUB 38,22M
    2502
    RUB 0,522871
    9.51%
    Piyasa değeriRUB 324,66M
    HacimRUB 137,04M

    Data provided by Coingecko API