Bazed Games (BAZED) Valor real atual

Bazed Games logo
BAZEDBazed Games
RUB 3,94 -2.39%
Capitalização de mercado
RUB 300,41M
2.36%
Volume (24)
RUB 578 693
0.10%
Fornecimento em circulação
76 319 083 BAZED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAZED

Bazed Games Preço hoje

Bazed Games Preço
RUB 3,94

Alteração de preço

RUB -0,096280076
2.39%
24h Baixo / 24h Alto
RUB 3,8 / RUB 4,04

Volume

RUB 578 693
0.10%
Volume / Limite de mercado
0,0019263329
Dominio de mercado
0,000095869231%
Posição de mercado
#2625

Fornecimento de Bazed Games

Fornecimento em circulação
76 319 082,921 BAZED
Fornecimento total
76 319 082,921 BAZED
Fornecimento máximo
77 000 000 BAZED

Bazed Games Capitalização de mercado

Capitalização de mercado
RUB 300 411 730
2.36%

Totalmente diluído
Limite de mercado

RUB 300 411 730
0.42%

Bazed Games Preço Ontem

Baixa / Alta de ontem
RUB 3,9511533 / RUB 3,954955
Abertura / Fecho de Ontem
RUB 3,9511533 / RUB 3,954955
A mudança de ontem
0.33%
Volume de ontem
RUB 334 427,26

Histórico do preço do Bazed Games

7 dias Baixa / 7 dias Alta
RUB 0,01130485 / RUB 0,055576315
30 dias Baixa / 30 dias Alta
RUB 0,91164422 / RUB 4,1202525
90 dias Baixa / 90 dias Alta
RUB 0,91164422 / RUB 4,3779782
52 Semana Baixa / 52 Semana Alta
RUB 0,91164422 / RUB 4,5033892
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
RUB 47,68
91.75%
Baixa de todos os temposEost 4, 2023 (2 anos atrás)
RUB 0,486575
708.11%

Data provided by Coingecko API

BAZED para RUB

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAZED Safely with 3Commas

Use a proven backtested strategy for BAZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bazed Games para Russian Ruble Gráfico de Preço (BAZED para RUB)

    BAZEDRUB de TradingView

    Bazed Games Trocas

    Instant crypto to crypto exchange coming soon!

    Bazed Games Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 4,003525
    RUB 0
    RUB 4,095213
    RUB 0,911644
    01/09/2025
    RUB 4,257601
    RUB 4,003525
    RUB 4,377978
    RUB 3,978708
    31/08/2025
    RUB 3,820528
    RUB 4,257601
    RUB 4,270884
    RUB 3,820528
    30/08/2025
    RUB 3,810425
    RUB 3,820528
    RUB 3,85785
    RUB 3,748706
    29/08/2025
    RUB 4,03743
    RUB 3,810425
    RUB 4,03743
    RUB 3,751943
    28/08/2025
    RUB 4,320093
    RUB 4,03743
    RUB 4,320093
    RUB 3,98593
    27/08/2025
    RUB 4,47531
    RUB 4,320093
    RUB 4,503389
    RUB 4,341457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 47 segundoss

    Explore Our Other Products for BAZED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 362
    0.30%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 41,32B
    2
    RUB 4 434,68
    1.69%
    Capitalização de mercadoRUB 533,83B
    VolumeRUB 32,41B
    3
    RUB 2,86
    1.17%
    Capitalização de mercadoRUB 170,11B
    VolumeRUB 6,29B
    5
    RUB 857,56
    0.88%
    Capitalização de mercadoRUB 119,27B
    VolumeRUB 873,96M
    6
    RUB 210,93
    3.44%
    Capitalização de mercadoRUB 114,38B
    VolumeRUB 8,81B
    9
    RUB 0,217263
    2.33%
    Capitalização de mercadoRUB 32,73B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2628
    RUB 31,98
    0.75%
    Capitalização de mercadoRUB 301,21M
    VolumeRUB 16,57M
    2627
    RUB 0,00000039
    17.74%
    Capitalização de mercadoRUB 301,25M
    VolumeRUB 37,4M
    2622
    RUB 3,01
    0.86%
    Capitalização de mercadoRUB 300,79M
    VolumeRUB 10,5M
    2629
    Capitalização de mercadoRUB 300,34M
    VolumeRUB 6,1M
    2630
    RUB 0,00383249
    4.65%
    Capitalização de mercadoRUB 299,57M
    VolumeRUB 1,04M

    Data provided by Coingecko API