Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
RUB 5.19 -35.52%
Market Cap
RUB 396.72M
34.58%
Volume (24)
RUB 7,486,402
12.70%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
RUB 5.19

Price Change

RUB -2.858251
35.52%
24h Low / 24h High
RUB 5.01 / RUB 8.05

Trading Volume

RUB 7,486,402
12.70%
Volume / Market Cap
0.018870519
Market Dominance
0.000099504791%
Market Rank
#2591

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
RUB 396,724,740
34.58%

Fully Diluted
Market Cap

RUB 396,724,740
15.03%

Bazed Games Price Yesterday

Yesterday's Low / High
RUB 5.959029 / RUB 6.2528678
Yesterday's Open / Close
RUB 5.959029 / RUB 6.2528678
Yesterday's Change
15.00%
Yesterday's Volume
RUB 6,806,801.9

Bazed Games Price History

7d Low / 7d High
RUB 0.049165464 / RUB 0.10364961
30d Low / 30d High
RUB 5.959029 / RUB 8.16321
90d Low / 90d High
RUB 5.2678948 / RUB 8.16321
52 Week Low / 52 Week High
RUB 5.0271695 / RUB 11.868424
All Time HighMar 16, 2024 (10 months ago)
RUB 47.68
89.12%
All Time LowAug 4, 2023 (1 years ago)
RUB 0.486575
966.23%

Data provided by Coingecko API

BAZED to RUB converter

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to RUB)

BAZEDRUB by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (RUB)

Date
1/13/2025
RUB 7.85878
RUB 0
RUB 8.16321
RUB 5.959029
1/12/2025
RUB 6.149529
RUB 7.85878
RUB 7.711033
RUB 6.149529
1/11/2025
RUB 5.949977
RUB 6.149529
RUB 6.167593
RUB 5.734586
1/10/2025
RUB 5.109087
RUB 5.949977
RUB 5.894385
RUB 5.102185
1/9/2025
RUB 6.91392
RUB 5.109087
RUB 6.91392
RUB 5.027169
1/8/2025
RUB 9.228571
RUB 6.91392
RUB 9.305022
RUB 6.679331
1/7/2025
RUB 11.868424
RUB 9.228571
RUB 11.868424
RUB 9.016871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,814
0.72%
Market CapRUB 1.88T
VolumeRUB 74.56B
2
RUB 3,157.42
1.96%
Market CapRUB 380.71B
VolumeRUB 40.25B
3
RUB 2.52
0.68%
Market CapRUB 145.17B
VolumeRUB 8.89B
5
RUB 687.05
0.76%
Market CapRUB 100.28B
VolumeRUB 1.24B
6
RUB 185.09
0.76%
Market CapRUB 89.64B
VolumeRUB 6.11B
7
RUB 0.342049
4.00%
Market CapRUB 50.53B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

2588
Market CapRUB 398.15M
VolumeRUB 111,578
2589
RUB 0.794469
5.17%
Market CapRUB 397.83M
VolumeRUB 6.86M
2590
RUB 5.01
3.54%
Market CapRUB 397.28M
VolumeRUB 30.75M
2592
RUB 9,839,722
1.44%
Market CapRUB 396.66M
VolumeRUB 1.32M
2593
RUB 0.396133
0.78%
Market CapRUB 396.52M
VolumeRUB 6.91M

Data provided by Coingecko API