Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
RUB 2.11 -4.38%
Market Cap
RUB 161.39M
0.35%
Volume (24)
RUB 11,528
83.26%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
RUB 2.11

Price Change

RUB -0.096518995
4.38%
24h Low / 24h High
RUB 2.1 / RUB 2.26

Trading Volume

RUB 11,527.96
83.26%
Volume / Market Cap
0.000071430231
Market Dominance
0.000053134402%
Market Rank
#3014

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
RUB 161,387,690
0.35%

Fully Diluted
Market Cap

RUB 161,387,690
3.27%

Bazed Games Price Yesterday

Yesterday's Low / High
RUB 2.1685366 / RUB 2.1951804
Yesterday's Open / Close
RUB 2.1685366 / RUB 2.1951804
Yesterday's Change
3.29%
Yesterday's Volume
RUB 11,782.32

Bazed Games Price History

7d Low / 7d High
RUB 0.022726393 / RUB 0.025218064
30d Low / 30d High
RUB 2.0888499 / RUB 2.2394807
90d Low / 90d High
RUB 2.0738713 / RUB 2.2394807
52 Week Low / 52 Week High
RUB 2.033847 / RUB 2.4367325
All Time HighMar 16, 2024 (11 months ago)
RUB 47.68
95.57%
All Time LowAug 4, 2023 (1 years ago)
RUB 0.486575
334.37%

Data provided by Coingecko API

BAZED to RUB converter

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to RUB)

BAZEDRUB by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (RUB)

Date
2/17/2025
RUB 2.101931
RUB 0
RUB 2.239481
RUB 2.101766
2/16/2025
RUB 2.155451
RUB 2.101931
RUB 2.170296
RUB 2.08885
2/15/2025
RUB 2.170555
RUB 2.155451
RUB 2.175337
RUB 2.133653
2/14/2025
RUB 2.078443
RUB 2.170555
RUB 2.195782
RUB 2.078443
2/13/2025
RUB 2.308144
RUB 2.078443
RUB 2.352674
RUB 2.033847
2/12/2025
RUB 2.322496
RUB 2.308144
RUB 2.337419
RUB 2.243389
2/11/2025
RUB 2.389383
RUB 2.322496
RUB 2.436732
RUB 2.31687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,328
1.07%
Market CapRUB 1.89T
VolumeRUB 25.27B
2
RUB 2,665.28
0.74%
Market CapRUB 321.23B
VolumeRUB 26.36B
3
RUB 2.57
4.08%
Market CapRUB 148.47B
VolumeRUB 4.07B
5
RUB 646.63
3.95%
Market CapRUB 94.35B
VolumeRUB 1.02B
6
RUB 166.73
9.10%
Market CapRUB 81.56B
VolumeRUB 5.57B
8
RUB 0.248611
5.46%
Market CapRUB 36.81B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3016
RUB 8.94
5.75%
Market CapRUB 161.6M
VolumeRUB 303,637
3012
RUB 1.63
5.28%
Market CapRUB 161.58M
VolumeRUB 55.16M
3013
RUB 0.01898563
22.82%
Market CapRUB 161.41M
VolumeRUB 10,954
3015
RUB 0.176865
15.52%
Market CapRUB 161.08M
VolumeRUB 1.6M
3018
RUB 0.563588
3.74%
Market CapRUB 160.59M
VolumeRUB 20,755

Data provided by Coingecko API