Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
RUB 2,5 -14.52%
Capitalización de Mercado
RUB 191,08M
14.34%
Volumen (24)
RUB 1.768.618
4.50%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
RUB 2,5

Price Change

RUB -0,42455959
14.52%
24h Low / 24h High
RUB 2,38 / RUB 2,93

Trading Volume

RUB 1.768.618
4.50%
Volume / Market Cap
0,0092558957
Market Dominance
0,000059860163%
Market Rank
#2961

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
RUB 191.080.160
14.34%

Fully Diluted
Market Cap

RUB 191.080.160
1.68%

Bazed Games Price Yesterday

Yesterday's Low / High
RUB 2,4129614 / RUB 2,5019969
Yesterday's Open / Close
RUB 2,4129614 / RUB 2,5019969
Yesterday's Change
1.73%
Yesterday's Volume
RUB 1.295.863,2

Bazed Games Price History

7d Low / 7d High
RUB 0,024695432 / RUB 0,059004497
30d Low / 30d High
RUB 2,4129614 / RUB 2,9903809
90d Low / 90d High
RUB 2,4129614 / RUB 4,3575999
52 Week Low / 52 Week High
RUB 2,4129614 / RUB 5,8160071
All Time Highmar 16, 2024 (10 months ago)
RUB 47,68
94.77%
All Time Lowago 4, 2023 (1 years ago)
RUB 0,486575
412.77%

Data provided by Coingecko API

BAZED to RUB converter

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Russian Ruble en tiempo real (BAZED a RUB)

BAZEDRUB by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 2,929117
RUB 0
RUB 2,990381
RUB 2,412961
5/2/2025
RUB 3,003451
RUB 2,929117
RUB 3,053279
RUB 2,763214
4/2/2025
RUB 3,545725
RUB 3,003451
RUB 3,575777
RUB 3,159874
3/2/2025
RUB 4,478403
RUB 3,545725
RUB 4,478403
RUB 3,139939
2/2/2025
RUB 5,210734
RUB 4,478403
RUB 5,233554
RUB 4,467865
1/2/2025
RUB 4,195113
RUB 5,210734
RUB 5,816007
RUB 4,102303
31/1/2025
RUB 3,989204
RUB 4,195113
RUB 4,333709
RUB 3,83367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 27 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.677
0.96%
Capitalización de MercadoRUB 1,94T
VolumenRUB 44,93B
2
RUB 2754,86
1.97%
Capitalización de MercadoRUB 331,95B
VolumenRUB 30,18B
4
RUB 2,41
1.29%
Capitalización de MercadoRUB 139,21B
VolumenRUB 6,74B
5
RUB 198,01
0.85%
Capitalización de MercadoRUB 96,56B
VolumenRUB 4,99B
6
RUB 584,76
1.29%
Capitalización de MercadoRUB 85,31B
VolumenRUB 1,07B
8
RUB 0,254445
2.66%
Capitalización de MercadoRUB 37,64B
VolumenRUB 1,96B

Data provided by Coingecko API

Más Criptomonedas

2960
RUB 0,337358
5.55%
Capitalización de MercadoRUB 190,73M
VolumenRUB 57.718
3015
RUB 0,711128
80.79%
Capitalización de MercadoRUB 190,71M
VolumenRUB 2,69M
2962
RUB 0,147801
0.07%
Capitalización de MercadoRUB 190,68M
VolumenRUB 155.176
2963
RUB 0,190596
11.84%
Capitalización de MercadoRUB 190,6M
VolumenRUB 5,01M
2965
RUB 0,38382
2.38%
Capitalización de MercadoRUB 190,24M
VolumenRUB 611.369

Data provided by Coingecko API