Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
RUB 3,76+ 4.57%
Capitalización de Mercado
RUB 287,12M
4.44%
Volumen (24)
RUB 499.486
23.92%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
RUB 3,76

Price Change

RUB 0,163979
4.57%
24h Low / 24h High
RUB 3,58 / RUB 3,75

Trading Volume

RUB 499.486
23.92%
Volume / Market Cap
0,0017396225
Market Dominance
0,00011086889%
Market Rank
#2416

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
RUB 287.123.220
4.44%

Fully Diluted
Market Cap

RUB 287.123.220
2.15%

Bazed Games Price Yesterday

Yesterday's Low / High
RUB 3,6596301 / RUB 3,6915441
Yesterday's Open / Close
RUB 3,6596301 / RUB 3,6915441
Yesterday's Change
2.30%
Yesterday's Volume
RUB 361.437,83

Bazed Games Price History

7d Low / 7d High
RUB 0,027259396 / RUB 0,038235981
30d Low / 30d High
RUB 3,3301311 / RUB 3,7471097
90d Low / 90d High
RUB 2,6679458 / RUB 3,7471097
52 Week Low / 52 Week High
RUB 2,6679458 / RUB 3,7471097
All Time Highmar 16, 2024 (7 months ago)
RUB 47,68
92.13%
All Time Lowago 4, 2023 (1 years ago)
RUB 0,486575
671.41%

Data provided by Coingecko API

BAZED to RUB converter

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Russian Ruble en tiempo real (BAZED a RUB)

BAZEDRUB by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 3,368918
RUB 0
RUB 3,74711
RUB 3,368918
5/11/2024
RUB 3,206734
RUB 0
RUB 3,232165
RUB 3,113017
4/11/2024
RUB 2,757283
RUB 3,206734
RUB 3,29518
RUB 2,757283
3/11/2024
RUB 2,731178
RUB 2,757283
RUB 2,775148
RUB 2,667946
2/11/2024
RUB 2,843759
RUB 2,731178
RUB 2,848903
RUB 2,733262
1/11/2024
RUB 2,91679
RUB 2,843759
RUB 2,962356
RUB 2,814945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 9 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.050
1.46%
Capitalización de MercadoRUB 1,51T
VolumenRUB 64,89B
2
RUB 2916,19
3.21%
Capitalización de MercadoRUB 351,39B
VolumenRUB 32,36B
4
RUB 202,3
7.50%
Capitalización de MercadoRUB 95,54B
VolumenRUB 6,71B
5
RUB 597,34
0.45%
Capitalización de MercadoRUB 87,24B
VolumenRUB 1,07B
7
RUB 0,549503
0.46%
Capitalización de MercadoRUB 31,29B
VolumenRUB 1,58B
8
RUB 0,197761
3.07%
Capitalización de MercadoRUB 29,08B
VolumenRUB 4,49B

Data provided by Coingecko API

Más Criptomonedas

2413
RUB 140,16
0.62%
Capitalización de MercadoRUB 287,99M
VolumenRUB 180.720
2414
RUB 0,076215
8.10%
Capitalización de MercadoRUB 287,89M
VolumenRUB 816.776
2415
RUB 0,291006
19.99%
Capitalización de MercadoRUB 287,74M
VolumenRUB 84,1M
2417
RUB 0,01080322
0.65%
Capitalización de MercadoRUB 286,74M
VolumenRUB 580.967
2418
RUB 13.456,25
4.54%
Capitalización de MercadoRUB 286,53M
VolumenRUB 163.199

Data provided by Coingecko API