Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
RUB 5,09+ 4.36%
Capitalización de Mercado
RUB 389,44M
4.47%
Volumen (24)
RUB 1.136.022
2.55%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
RUB 5,09

Price Change

RUB 0,212485
4.36%
24h Low / 24h High
RUB 4,63 / RUB 5,09

Trading Volume

RUB 1.136.022
2.55%
Volume / Market Cap
0,0029170344
Market Dominance
0,00010923319%
Market Rank
#2617

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
RUB 389.444.150
4.47%

Fully Diluted
Market Cap

RUB 389.444.150
8.27%

Bazed Games Price Yesterday

Yesterday's Low / High
RUB 4,6884543 / RUB 4,7187684
Yesterday's Open / Close
RUB 4,6884543 / RUB 4,7187684
Yesterday's Change
8.21%
Yesterday's Volume
RUB 399.628,85

Bazed Games Price History

7d Low / 7d High
RUB 0,038649195 / RUB 0,053683989
30d Low / 30d High
RUB 4,6800349 / RUB 5,0911556
90d Low / 90d High
RUB 4,4267628 / RUB 5,4341877
52 Week Low / 52 Week High
RUB 3,9924232 / RUB 5,4341877
All Time Highmar 16, 2024 (9 months ago)
RUB 47,68
89.32%
All Time Lowago 4, 2023 (1 years ago)
RUB 0,486575
946.66%

Data provided by Coingecko API

BAZED to RUB converter

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Russian Ruble en tiempo real (BAZED a RUB)

BAZEDRUB by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 5,052023
RUB 0
RUB 5,052023
RUB 4,680035
25/12/2024
RUB 5,198134
RUB 5,052023
RUB 5,20852
RUB 5,007054
24/12/2024
RUB 5,120705
RUB 5,198134
RUB 5,434188
RUB 5,120705
23/12/2024
RUB 4,553563
RUB 5,120705
RUB 5,041952
RUB 4,426763
22/12/2024
RUB 4,618906
RUB 4,553563
RUB 4,727971
RUB 4,508853
21/12/2024
RUB 4,551718
RUB 4,618906
RUB 4,767511
RUB 4,540664
20/12/2024
RUB 4,308361
RUB 4,551718
RUB 4,565837
RUB 3,992423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 31 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.484
1.12%
Capitalización de MercadoRUB 1,91T
VolumenRUB 46,5B
2
RUB 3402,81
1.04%
Capitalización de MercadoRUB 410,49B
VolumenRUB 24,26B
4
RUB 2,19
0.62%
Capitalización de MercadoRUB 126,09B
VolumenRUB 5,04B
5
RUB 701,3
0.88%
Capitalización de MercadoRUB 102,42B
VolumenRUB 1,19B
6
RUB 190,92
0.90%
Capitalización de MercadoRUB 91,71B
VolumenRUB 3,61B
7
RUB 0,319856
1.16%
Capitalización de MercadoRUB 47,19B
VolumenRUB 2,61B

Data provided by Coingecko API

Más Criptomonedas

2615
RUB 7,35
12.08%
Capitalización de MercadoRUB 377,79M
VolumenRUB 1,05M
2599
RUB 0,00401183
2.75%
Capitalización de MercadoRUB 377,52M
VolumenRUB 31,46M
2616
RUB 0,01426206
6.62%
Capitalización de MercadoRUB 390,69M
VolumenRUB 502.928
2618
RUB 0,00000081
1.07%
Capitalización de MercadoRUB 375,84M
VolumenRUB 6666
2620
RUB 9,24
6.71%
Capitalización de MercadoRUB 387,02M
VolumenRUB 2,25M

Data provided by Coingecko API