Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
RUB 4,88+ 1.31%
Capitalización de Mercado
RUB 373,38M
0.89%
Volumen (24)
RUB 1.513.122
0.33%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
RUB 4,88

Price Change

RUB 0,063041
1.31%
24h Low / 24h High
RUB 4,67 / RUB 4,99

Trading Volume

RUB 1.513.122
0.33%
Volume / Market Cap
0,0040524618
Market Dominance
0,00011509198%
Market Rank
#2450

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
RUB 373.383.410
0.89%

Fully Diluted
Market Cap

RUB 373.383.410
0.91%

Bazed Games Price Yesterday

Yesterday's Low / High
RUB 4,9191649 / RUB 4,9356294
Yesterday's Open / Close
RUB 4,9356294 / RUB 4,9191649
Yesterday's Change
0.96%
Yesterday's Volume
RUB 1.775.009,7

Bazed Games Price History

7d Low / 7d High
RUB 0,036465593 / RUB 0,051199941
30d Low / 30d High
RUB 4,7936131 / RUB 5,1394735
90d Low / 90d High
RUB 3,8317415 / RUB 5,2510437
52 Week Low / 52 Week High
RUB 3,6647068 / RUB 5,2510437
All Time Highmar 16, 2024 (8 months ago)
RUB 47,68
89.79%
All Time Lowago 4, 2023 (1 years ago)
RUB 0,486575
900.90%

Data provided by Coingecko API

BAZED to RUB converter

Bazed Games
Bazed GamesBAZED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Russian Ruble en tiempo real (BAZED a RUB)

BAZEDRUB by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 4,918558
RUB 0
RUB 4,952184
RUB 4,793613
23/11/2024
RUB 4,954151
RUB 4,918558
RUB 5,251044
RUB 4,863379
22/11/2024
RUB 4,109417
RUB 4,954151
RUB 4,785691
RUB 4,027995
21/11/2024
RUB 3,698908
RUB 4,109417
RUB 4,145882
RUB 3,664707
20/11/2024
RUB 4,385418
RUB 3,698908
RUB 4,441906
RUB 3,982685
19/11/2024
RUB 4,848484
RUB 4,385418
RUB 4,848484
RUB 4,446306
18/11/2024
RUB 4,803054
RUB 4,848484
RUB 5,132915
RUB 4,743735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 0 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.403
0.28%
Capitalización de MercadoRUB 1,91T
VolumenRUB 73,46B
2
RUB 3480,62
5.45%
Capitalización de MercadoRUB 418,87B
VolumenRUB 41,36B
4
RUB 244,12
0.38%
Capitalización de MercadoRUB 115,87B
VolumenRUB 7,46B
5
RUB 648,06
0.40%
Capitalización de MercadoRUB 94,52B
VolumenRUB 2,37B
6
RUB 1,42
7.89%
Capitalización de MercadoRUB 80,84B
VolumenRUB 12,1B
7
RUB 0,413333
2.41%
Capitalización de MercadoRUB 60,58B
VolumenRUB 10,48B

Data provided by Coingecko API

Más Criptomonedas

2445
RUB 6,86
0.15%
Capitalización de MercadoRUB 374,02M
VolumenRUB 19,16M
2447
RUB 37,36
10.36%
Capitalización de MercadoRUB 373,56M
VolumenRUB 10.820
2448
RUB 0,651373
0.83%
Capitalización de MercadoRUB 373,55M
VolumenRUB 36,02M
2452
RUB 33,52
4.39%
Capitalización de MercadoRUB 372,95M
VolumenRUB 13.334
2477
RUB 0,00000089
11.20%
Capitalización de MercadoRUB 372,78M
VolumenRUB 46,76M

Data provided by Coingecko API