Roundtable (RTB) Canlı Fiyat

Roundtable logo
RTBRoundtable
0,001219 -0.23%
Piyasa değeri
€666.315
0.54%
Hacim (24s)
25
0.33%
Dolaşımdaki miktar
548.487.340 RTB
Yayın tarihi
-

Data provided by Coingecko API

RTB Fiyat İstatistikleri

Fiyat / Roundtable Fiyatı Bugün

Roundtable Fiyatı
€0,00121858

Fiyat Değişimi

€-0,0000028003478
0.23%
24s Düşük / 24s Yüksek
€0,00121426 / €0,00123167

Alım Satım Hacmi

€24,5
0.33%
Hacim / Piyasa Değeri
0,000036769396
Piyasa hakimiyeti
0,000019780445%
Piyasa sıralaması
#4570

Roundtable Arzı

Daloşımdaki Arz
548.487.339 RTB
Toplam Arz
1.000.000.000 RTB
Maks Arz
1.000.000.000 RTB

Roundtable piyasa değeri

Piyasa Değeri
€666.315
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

€1.214.824
0.86%

Dünkü Roundtable Fiyatı

Dünkü Düşük / Yüksek
€0,0012232966 / €0,0012273936
Dünkü Açılış / Kapanış
€0,0012273936 / €0,0012232966
Dünkü Değişim
0.55%
Dünkü Hacim
€277,12629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014264098 / €0,0014887838
30g Düşük/30g Yüksek
€0,0012177006 / €0,0012761691
90g Düşük/90g Yüksek
€0,0012177006 / €0,0012761691
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012177006 / €0,0012761691
Tüm Zamanlar YüksekŞub 17, 2022 (3 yıl önce)
€0,153777
99.21%
Tüm Zamanlar DüşükTem 11, 2025 (2 ay önce)
€0,00099852
21.66%

Data provided by Coingecko API

RTB'den EUR'ye Dönüştürücü

Roundtable
RoundtableRTB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roundtable Fiyat Tablosu (RTB'den EUR'ye)

    RTBEUR TradingView tarafından

    Roundtable Borsaları

    Instant crypto to crypto exchange coming soon!

    Roundtable Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,001218
    €0
    €0,001227
    €0,001218
    05.09.2025
    €0,001262
    €0
    €0,001276
    €0,001262

    Data provided by Coingecko API

    Explore Our Other Products for RTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.959
    2.13%
    Piyasa değeri€2,27T
    Hacim€51,68B
    2
    4.413,02
    2.58%
    Piyasa değeri€531,95B
    Hacim€30,68B
    3
    3
    1.22%
    Piyasa değeri€178,9B
    Hacim€4,38B
    5
    903,01
    3.24%
    Piyasa değeri€125,74B
    Hacim€1,6B
    6
    223,06
    3.73%
    Piyasa değeri€120,89B
    Hacim€9,85B
    9
    0,24
    1.68%
    Piyasa değeri€36,77B
    Hacim€2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4567
    0,01
    0.85%
    Piyasa değeri€668.645
    Hacim€804
    4566
    0,01
    8.27%
    Piyasa değeri€667.382
    Hacim€284.872
    Piyasa değeri€667.001
    Hacim€97.783
    4565
    0,00100493
    7.73%
    Piyasa değeri€665.337
    Hacim€144.675
    4573
    0,00335088
    10.81%
    Piyasa değeri€664.140
    Hacim€696.314

    Data provided by Coingecko API