Beam Bridged USDT (Beam) (USDT) Canlı Fiyat

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
INR 86,22 -2.61%
Piyasa değeri
INR 24,42M
2.47%
Hacim (24s)
INR 732.017
2.93%
Dolaşımdaki miktar
283.662 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Beam Bridged USDT (Beam) Fiyatı Bugün

Beam Bridged USDT (Beam) Fiyatı
INR 86,22

Fiyat Değişimi

INR -2,3142969
2.61%
24s Düşük / 24s Yüksek
INR 86,07 / INR 89,1

Alım Satım Hacmi

INR 732.017
2.93%
Hacim / Piyasa Değeri
0,029981445
Piyasa hakimiyeti
0,0000070617251%
Piyasa sıralaması
#6019

Beam Bridged USDT (Beam) Arzı

Daloşımdaki Arz
283.661,93 USDT
Toplam Arz
283.661,93 USDT
Maks Arz
0 USDT

Beam Bridged USDT (Beam) piyasa değeri

Piyasa Değeri
INR 24.415.668
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.415.668
2.45%

Dünkü Beam Bridged USDT (Beam) Fiyatı

Dünkü Düşük / Yüksek
INR 88,138442 / INR 88,330549
Dünkü Açılış / Kapanış
INR 88,330549 / INR 88,138442
Dünkü Değişim
2.28%
Dünkü Hacim
INR 211.954,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99315529 / INR 1,0148877
30g Düşük/30g Yüksek
INR 87,738351 / INR 88,847282
90g Düşük/90g Yüksek
INR 87,734189 / INR 88,879742
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,701465 / INR 89,475563
Tüm Zamanlar YüksekEyl 2, 2025 (6 gün önce)
INR 95,13
8.90%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 73,34
18.17%

Data provided by Coingecko API

USDT'den INR'ye Dönüştürücü

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged USDT (Beam) Fiyat Tablosu (USDT'den INR'ye)

    USDTINR TradingView tarafından

    Beam Bridged USDT (Beam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDT (Beam) Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 88,154745
    INR 0
    INR 88,649852
    INR 87,738351
    06.09.2025
    INR 88,08998
    INR 88,154745
    INR 88,847282
    INR 88,015633
    05.09.2025
    INR 88,244589
    INR 88,08998
    INR 88,879742
    INR 87,799234
    04.09.2025
    INR 87,87668
    INR 88,244589
    INR 88,490399
    INR 87,56856
    03.09.2025
    INR 87,916144
    INR 87,87668
    INR 88,573872
    INR 87,707668
    02.09.2025
    INR 87,647821
    INR 87,916144
    INR 89,475563
    INR 87,647821
    01.09.2025
    INR 87,231552
    INR 87,647821
    INR 88,376718
    INR 86,701465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 18 dakika ve 41 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.143
    0.85%
    Piyasa değeriINR 2,23T
    HacimINR 36,42B
    2
    INR 4.292,84
    0.16%
    Piyasa değeriINR 517,99B
    HacimINR 26,33B
    3
    INR 2,98
    4.11%
    Piyasa değeriINR 177,39B
    HacimINR 6,03B
    5
    INR 877,19
    0.21%
    Piyasa değeriINR 122,06B
    HacimINR 1,25B
    6
    INR 215,33
    6.50%
    Piyasa değeriINR 116,68B
    HacimINR 10,3B
    9
    INR 0,238162
    7.14%
    Piyasa değeriINR 35,93B
    HacimINR 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6017
    INR 0,02445814
    5.74%
    Piyasa değeriINR 24,46M
    HacimINR 8,5M
    6018
    INR 0,0254624
    5.70%
    Piyasa değeriINR 24,46M
    HacimINR 63.232
    6016
    INR 0,0366528
    0.29%
    Piyasa değeriINR 24,42M
    HacimINR 13.294
    5992
    INR 0,0243974
    51.45%
    Piyasa değeriINR 24,4M
    HacimINR 33,45M
    6020
    INR 3,45
    2.90%
    Piyasa değeriINR 24,39M
    HacimINR 6,91M

    Data provided by Coingecko API