Beam Bridged USDT (Beam) (USDT) Canlı Fiyat

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
0,856047 -0.20%
Piyasa değeri
€242.395
0.28%
Hacim (24s)
10.076
0.30%
Dolaşımdaki miktar
283.156 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Beam Bridged USDT (Beam) Fiyatı Bugün

Beam Bridged USDT (Beam) Fiyatı
€0,856047

Fiyat Değişimi

€-0,0017185359
0.20%
24s Düşük / 24s Yüksek
€0,846802 / €0,866817

Alım Satım Hacmi

€10.075,56
0.30%
Hacim / Piyasa Değeri
0,041566699
Piyasa hakimiyeti
0,0000070791504%
Piyasa sıralaması
#5889

Beam Bridged USDT (Beam) Arzı

Daloşımdaki Arz
283.156,165 USDT
Toplam Arz
283.156,165 USDT
Maks Arz
0 USDT

Beam Bridged USDT (Beam) piyasa değeri

Piyasa Değeri
€242.395
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

€242.395

Dünkü Beam Bridged USDT (Beam) Fiyatı

Dünkü Düşük / Yüksek
€0,85474563 / €0,85728536
Dünkü Açılış / Kapanış
€0,85728536 / €0,85474563
Dünkü Hacim
€4.350,8629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,97990346 / €1,0112713
30g Düşük/30g Yüksek
€0,84341539 / €0,86363383
90g Düşük/90g Yüksek
€0,84337057 / €0,86836144
52 Hafta Düşük / 52 Hafta Yüksek
€0,84076677 / €0,86836144
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
€1,035
17.27%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,801902
6.75%

Data provided by Coingecko API

USDT'den EUR'ye Dönüştürücü

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged USDT (Beam) Fiyat Tablosu (USDT'den EUR'ye)

    USDTEUR TradingView tarafından

    Beam Bridged USDT (Beam) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €42.384.211
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0004
    €1.432.462
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00001
    €0
    Recently

    Beam Bridged USDT (Beam) Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,851388
    €0
    €0,860616
    €0,843415
    27.08.2025
    €0,859421
    €0,851388
    €0,865603
    €0,857627
    26.08.2025
    €0,853632
    €0,859421
    €0,868361
    €0,851598
    25.08.2025
    €0,853016
    €0,853632
    €0,859952
    €0,843371
    24.08.2025
    €0,850199
    €0,853016
    €0,860033
    €0,840767
    23.08.2025
    €0,852927
    €0,850199
    €0,860193
    €0,847933
    22.08.2025
    €0,862743
    €0,852927
    €0,867392
    €0,849653

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.999
    2.77%
    Piyasa değeri€2,19T
    Hacim€40,12B
    2
    4.343,07
    5.72%
    Piyasa değeri€524,23B
    Hacim€33,52B
    3
    2,88
    4.24%
    Piyasa değeri€171,11B
    Hacim€6,05B
    5
    855,57
    1.59%
    Piyasa değeri€119,12B
    Hacim€1,3B
    6
    207,48
    2.90%
    Piyasa değeri€112,28B
    Hacim€13,13B
    9
    0,22
    3.76%
    Piyasa değeri€32,43B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5883
    0,00024353
    28.65%
    Piyasa değeri€242.869
    Hacim€12.059
    5884
    2,44
    15.86%
    Piyasa değeri€242.822
    Hacim€9.337
    5876
    0,00002426
    40.02%
    Piyasa değeri€242.505
    Hacim€1.066
    5886
    0,00025127
    4.02%
    Piyasa değeri€242.327
    Hacim€1.719
    5887
    0,00024519
    2.79%
    Piyasa değeri€242.366
    Hacim€50

    Data provided by Coingecko API