BEAST SELLER (BEAST) Canlı Fiyat

BEAST SELLER logo
BEASTBEAST SELLER
BRL 0,189912 -16.81%
Piyasa değeri
BRL 13,22M
15.19%
Hacim (24s)
BRL 422.751
6.42%
Dolaşımdaki miktar
69.420.000 BEAST
Yayın tarihi
-

Data provided by Coingecko API

BEAST Fiyat İstatistikleri

Fiyat / BEAST SELLER Fiyatı Bugün

BEAST SELLER Fiyatı
BRL 0,189912

Fiyat Değişimi

BRL -0,038361427
16.81%
24s Düşük / 24s Yüksek
BRL 0,181708 / BRL 0,237428

Alım Satım Hacmi

BRL 422.751
6.42%
Hacim / Piyasa Değeri
0,03198516
Piyasa hakimiyeti
0,000061065513%
Piyasa sıralaması
#3044

BEAST SELLER Arzı

Daloşımdaki Arz
69.420.000 BEAST
Toplam Arz
69.420.000 BEAST
Maks Arz
69.420.000 BEAST

BEAST SELLER piyasa değeri

Piyasa Değeri
BRL 13.217.098
15.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.217.098
15.59%

Dünkü BEAST SELLER Fiyatı

Dünkü Düşük / Yüksek
BRL 0,22537714 / BRL 0,22571369
Dünkü Açılış / Kapanış
BRL 0,22571369 / BRL 0,22537714
Dünkü Değişim
15.80%
Dünkü Hacim
BRL 348.783,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,033657698 / BRL 0,078433483
30g Düşük/30g Yüksek
BRL 0,21929036 / BRL 0,26961269
90g Düşük/90g Yüksek
BRL 0,19345205 / BRL 0,29388678
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,19345205 / BRL 0,42531341
Tüm Zamanlar YüksekAğu 17, 2025 (15 gün önce)
BRL 0,547668
65.32%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
BRL 0,01998682
850.19%

Data provided by Coingecko API

BEAST'den BRL'ye Dönüştürücü

BEAST SELLER
BEAST SELLERBEAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAST SELLER Fiyat Tablosu (BEAST'den BRL'ye)

    BEASTBRL TradingView tarafından

    BEAST SELLER Borsaları

    Instant crypto to crypto exchange coming soon!

    BEAST SELLER Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,226771
    BRL 0
    BRL 0,256878
    BRL 0,21929
    30.08.2025
    BRL 0,259683
    BRL 0,226771
    BRL 0,279065
    BRL 0,193452
    29.08.2025
    BRL 0,268395
    BRL 0,259683
    BRL 0,268439
    BRL 0,211053
    28.08.2025
    BRL 0,288562
    BRL 0,268395
    BRL 0,300198
    BRL 0,265815
    27.08.2025
    BRL 0,36517
    BRL 0,288562
    BRL 0,382258
    BRL 0,285378
    26.08.2025
    BRL 0,383342
    BRL 0,36517
    BRL 0,383342
    BRL 0,336915
    25.08.2025
    BRL 0,421541
    BRL 0,383342
    BRL 0,425313
    BRL 0,382945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 30 dakika ve 48 saniye

    Explore Our Other Products for BEAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.786
    0.23%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,77B
    2
    BRL 4.379
    2.08%
    Piyasa değeriBRL 529,47B
    HacimBRL 27,36B
    4
    BRL 2,76
    1.86%
    Piyasa değeriBRL 164,45B
    HacimBRL 6,82B
    5
    BRL 849,86
    1.26%
    Piyasa değeriBRL 118,33B
    HacimBRL 1,44B
    6
    BRL 199,55
    2.27%
    Piyasa değeriBRL 107,99B
    HacimBRL 6,84B
    9
    BRL 0,21
    1.18%
    Piyasa değeriBRL 32,44B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3041
    Piyasa değeriBRL 13,15M
    HacimBRL 58
    3043
    BRL 0,01
    1.71%
    Piyasa değeriBRL 13,23M
    HacimBRL 377.032
    3032
    BRL 0,02
    12.16%
    Piyasa değeriBRL 13,23M
    HacimBRL 443.272
    3045
    BRL 0,00135379
    55.02%
    Piyasa değeriBRL 13,22M
    HacimBRL 443.712
    3047
    BRL 0,01
    0.36%
    Piyasa değeriBRL 13,19M
    HacimBRL 209.793

    Data provided by Coingecko API