BEAST SELLER (BEAST) Canlı Fiyat

BEAST SELLER logo
BEASTBEAST SELLER
JPY 5,21 -24.00%
Piyasa değeri
JPY 363,7M
23.58%
Hacim (24s)
JPY 11.012.506
6.36%
Dolaşımdaki miktar
69.420.000 BEAST
Yayın tarihi
-

Data provided by Coingecko API

BEAST Fiyat İstatistikleri

Fiyat / BEAST SELLER Fiyatı Bugün

BEAST SELLER Fiyatı
JPY 5,21

Fiyat Değişimi

JPY -1,6452131
24.00%
24s Düşük / 24s Yüksek
JPY 4,9 / JPY 6,94

Alım Satım Hacmi

JPY 11.012.506
6.36%
Hacim / Piyasa Değeri
0,03027904
Piyasa hakimiyeti
0,000061974508%
Piyasa sıralaması
#3036

BEAST SELLER Arzı

Daloşımdaki Arz
69.420.000 BEAST
Toplam Arz
69.420.000 BEAST
Maks Arz
69.420.000 BEAST

BEAST SELLER piyasa değeri

Piyasa Değeri
JPY 363.700.640
23.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 363.700.640
14.19%

Dünkü BEAST SELLER Fiyatı

Dünkü Düşük / Yüksek
JPY 6,0992188 / JPY 6,1124955
Dünkü Açılış / Kapanış
JPY 6,1124955 / JPY 6,0992188
Dünkü Değişim
14.67%
Dünkü Hacim
JPY 9.445.325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033657698 / JPY 0,078433483
30g Düşük/30g Yüksek
JPY 5,9380878 / JPY 7,2987631
90g Düşük/90g Yüksek
JPY 5,2377063 / JPY 7,9725622
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,2377063 / JPY 11,556907
Tüm Zamanlar YüksekAğu 17, 2025 (14 gün önce)
JPY 14,91
65.18%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
JPY 0,535273
869.90%

Data provided by Coingecko API

BEAST'den JPY'ye Dönüştürücü

BEAST SELLER
BEAST SELLERBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAST SELLER Fiyat Tablosu (BEAST'den JPY'ye)

    BEASTJPY TradingView tarafından

    BEAST SELLER Borsaları

    Instant crypto to crypto exchange coming soon!

    BEAST SELLER Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 6,138984
    JPY 0
    JPY 6,954006
    JPY 5,938088
    30.08.2025
    JPY 7,03091
    JPY 6,138984
    JPY 7,555681
    JPY 5,237706
    29.08.2025
    JPY 7,278108
    JPY 7,03091
    JPY 7,288558
    JPY 5,71586
    28.08.2025
    JPY 7,843636
    JPY 7,278108
    JPY 8,165853
    JPY 7,209716
    27.08.2025
    JPY 9,914925
    JPY 7,843636
    JPY 10,386028
    JPY 7,758013
    26.08.2025
    JPY 10,476181
    JPY 9,914925
    JPY 10,476181
    JPY 9,114544
    25.08.2025
    JPY 11,447914
    JPY 10,476181
    JPY 11,556907
    JPY 10,456588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 52 dakika ve 40 saniye

    Explore Our Other Products for BEAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.658
    0.84%
    Piyasa değeriJPY 2,18T
    HacimJPY 33,49B
    2
    JPY 4.483,84
    0.63%
    Piyasa değeriJPY 541,29B
    HacimJPY 25,7B
    4
    JPY 2,8
    1.02%
    Piyasa değeriJPY 166,7B
    HacimJPY 5,53B
    5
    JPY 866,24
    0.89%
    Piyasa değeriJPY 120,57B
    HacimJPY 1,08B
    6
    JPY 203,61
    0.15%
    Piyasa değeriJPY 109,97B
    HacimJPY 6,37B
    9
    JPY 0,218377
    0.12%
    Piyasa değeriJPY 32,92B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3033
    JPY 4.563,42
    0.74%
    Piyasa değeriJPY 365,22M
    HacimJPY 10,29M
    3035
    JPY 1,086
    0.61%
    Piyasa değeriJPY 364,52M
    HacimJPY 37,86M
    3034
    JPY 4,16
    5.00%
    Piyasa değeriJPY 364,15M
    HacimJPY 85.285
    3037
    JPY 0,365617
    4.85%
    Piyasa değeriJPY 363,57M
    HacimJPY 196.571
    3038
    JPY 147,98
    1.29%
    Piyasa değeriJPY 363,51M
    HacimJPY 13.925

    Data provided by Coingecko API