Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
BRL 1.58+ 0.08%
Market Cap
BRL 403.01M
0.11%
Volume (24)
BRL 4,806,693
4.48%
Circulating Supply
255,303,170 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
BRL 1.58

Price Change

BRL 0.00119214
0.08%
24h Low / 24h High
BRL 1.53 / BRL 1.6

Trading Volume

BRL 4,806,693
4.48%
Volume / Market Cap
0.011927112
Market Dominance
0.0019250686%
Market Rank
#613

Beets Staked Sonic Supply

Circulating Supply
255,303,170.301 STS
Total Supply
255,303,576.277 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
BRL 403,005,600
0.11%

Fully Diluted
Market Cap

BRL 403,006,240
0.59%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
BRL 1.5613415 / BRL 1.5772801
Yesterday's Open / Close
BRL 1.5772801 / BRL 1.5613415
Yesterday's Change
0.68%
Yesterday's Volume
BRL 12,663,472

Beets Staked Sonic Price History

7d Low / 7d High
BRL 0.27911174 / BRL 0.36006628
30d Low / 30d High
BRL 1.5613415 / BRL 1.7467137
90d Low / 90d High
BRL 1.5613415 / BRL 1.7511011
52 Week Low / 52 Week High
BRL 1.5613415 / BRL 2.0124824
All Time HighDec 27, 2024 (7 months ago)
BRL 5.66
72.12%
All Time LowJun 22, 2025 (1 months ago)
BRL 1.4
12.71%

Data provided by Coingecko API

STS to BRL converter

Beets Staked Sonic
Beets Staked SonicSTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to BRL)

STSBRL by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (BRL)

Date
8/5/2025
BRL 1.724595
BRL 0
BRL 1.724595
BRL 1.561341
8/4/2025
BRL 1.712992
BRL 1.724595
BRL 1.751101
BRL 1.665969
8/3/2025
BRL 1.662997
BRL 1.712992
BRL 1.73395
BRL 1.662997
8/2/2025
BRL 1.718347
BRL 1.662997
BRL 1.754235
BRL 1.604581
8/1/2025
BRL 1.769711
BRL 1.718347
BRL 1.804318
BRL 1.70529
7/31/2025
BRL 1.819816
BRL 1.769711
BRL 2.012482
BRL 1.801677
7/30/2025
BRL 1.751041
BRL 1.819816
BRL 1.764638
BRL 1.66249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,113
1.04%
Market CapBRL 2.29T
VolumeBRL 32.46B
2
BRL 3,678.3
2.38%
Market CapBRL 443.84B
VolumeBRL 23.35B
3
BRL 3
1.43%
Market CapBRL 177.66B
VolumeBRL 4.15B
5
BRL 769.08
2.21%
Market CapBRL 107.12B
VolumeBRL 1.01B
6
BRL 168.26
2.94%
Market CapBRL 90.61B
VolumeBRL 3.99B
10
BRL 0.21
3.26%
Market CapBRL 30.9B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

610
BRL 5.11
1.65%
Market CapBRL 408.78M
VolumeBRL 3.97M
611
BRL 0.84
0.79%
Market CapBRL 405.65M
VolumeBRL 13.42M
612
BRL 0.03
8.89%
Market CapBRL 403.66M
VolumeBRL 3.57M
Market CapBRL 403.08M
VolumeBRL 0
617
BRL 1.87
2.24%
Market CapBRL 402.94M
VolumeBRL 157.81M

Data provided by Coingecko API