Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
BRL 1.75+ 4.25%
Market Cap
BRL 488.73M
5.15%
Volume (24)
BRL 29,187,166
54.04%
Circulating Supply
278,883,510 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
BRL 1.75

Price Change

BRL 0.071531
4.25%
24h Low / 24h High
BRL 1.68 / BRL 1.75

Trading Volume

BRL 29,187,166
54.04%
Volume / Market Cap
0.059719962
Market Dominance
0.0023032741%
Market Rank
#546

Beets Staked Sonic Supply

Circulating Supply
278,883,506.051 STS
Total Supply
278,883,506.051 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
BRL 488,733,830
5.15%

Fully Diluted
Market Cap

BRL 488,733,830
0.56%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
BRL 1.7363135 / BRL 1.7491094
Yesterday's Open / Close
BRL 1.7363135 / BRL 1.7491094
Yesterday's Change
0.42%
Yesterday's Volume
BRL 8,558,788.8

Beets Staked Sonic Price History

7d Low / 7d High
BRL 0.30386296 / BRL 0.34040946
30d Low / 30d High
BRL 1.6529537 / BRL 1.7491094
90d Low / 90d High
BRL 1.6529537 / BRL 1.7976987
52 Week Low / 52 Week High
BRL 1.6529537 / BRL 1.8426704
All Time HighDec 27, 2024 (8 months ago)
BRL 5.66
69.04%
All Time LowJun 22, 2025 (2 months ago)
BRL 1.4
25.15%

Data provided by Coingecko API

STS to BRL converter

Beets Staked Sonic
Beets Staked SonicSTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beets Staked Sonic Price Chart (STS to BRL)

    STSBRL by TradingView

    Beets Staked Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 1.677394
    BRL 0
    BRL 1.749109
    BRL 1.677394
    9/1/2025
    BRL 1.739073
    BRL 1.677394
    BRL 1.778077
    BRL 1.652954
    8/31/2025
    BRL 1.75804
    BRL 1.739073
    BRL 1.797699
    BRL 1.75804
    8/30/2025
    BRL 1.758242
    BRL 1.75804
    BRL 1.791603
    BRL 1.741649
    8/29/2025
    BRL 1.830766
    BRL 1.758242
    BRL 1.837881
    BRL 1.729771
    8/28/2025
    BRL 1.749323
    BRL 1.830766
    BRL 1.84267
    BRL 1.748866
    8/27/2025
    BRL 1.791523
    BRL 1.749323
    BRL 1.802638
    BRL 1.762504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 41 seconds

    Explore Our Other Products for STS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,599
    2.45%
    Market CapBRL 2.22T
    VolumeBRL 51.4B
    2
    BRL 4,323.57
    0.69%
    Market CapBRL 522.17B
    VolumeBRL 33.48B
    3
    BRL 2.85
    3.44%
    Market CapBRL 169.78B
    VolumeBRL 7.73B
    5
    BRL 852.65
    1.00%
    Market CapBRL 118.74B
    VolumeBRL 1.3B
    6
    BRL 209.46
    6.14%
    Market CapBRL 113.32B
    VolumeBRL 9.02B
    9
    BRL 0.21
    2.20%
    Market CapBRL 32.41B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    543
    Market CapBRL 497.59M
    VolumeBRL 109.08M
    544
    BRL 0.06
    1.25%
    Market CapBRL 496.28M
    VolumeBRL 3.85M
    545
    BRL 0.03
    2.32%
    Market CapBRL 495.47M
    VolumeBRL 41.35M
    547
    BRL 0.02
    2.76%
    Market CapBRL 487.83M
    VolumeBRL 36.74M
    548
    BRL 0.05
    0.56%
    Market CapBRL 486.89M
    VolumeBRL 5.98M

    Data provided by Coingecko API