Beincom (BIC) Canlı Fiyat

Beincom logo
BICBeincom
JPY 2,1 -0.05%
Piyasa değeri
JPY 3,88B
0.10%
Hacim (24s)
JPY 1.741.392
0.74%
Dolaşımdaki miktar
1.846.928.200 BIC
Yayın tarihi
-

Data provided by Coingecko API

BIC Fiyat İstatistikleri

Fiyat / Beincom Fiyatı Bugün

Beincom Fiyatı
JPY 2,1

Fiyat Değişimi

JPY -0,0011408974
0.05%
24s Düşük / 24s Yüksek
JPY 1,98 / JPY 2,11

Alım Satım Hacmi

JPY 1.741.392
0.74%
Hacim / Piyasa Değeri
0,00044845662
Piyasa hakimiyeti
0,0006687706%
Piyasa sıralaması
#1155

Beincom Arzı

Daloşımdaki Arz
1.846.928.192,099 BIC
Toplam Arz
5.000.000.000 BIC
Maks Arz
5.000.000.000 BIC

Beincom piyasa değeri

Piyasa Değeri
JPY 3.883.077.900
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.512.260.000
4.21%

Dünkü Beincom Fiyatı

Dünkü Düşük / Yüksek
JPY 2,0100665 / JPY 2,0249658
Dünkü Açılış / Kapanış
JPY 2,0249658 / JPY 2,0100665
Dünkü Değişim
4.09%
Dünkü Hacim
JPY 591.254,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01306672 / JPY 0,015150865
30g Düşük/30g Yüksek
JPY 1,9903641 / JPY 2,2363434
90g Düşük/90g Yüksek
JPY 1,9761461 / JPY 2,2363434
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,93034 / JPY 2,2363434
Tüm Zamanlar YüksekNis 4, 2025 (4 ay önce)
JPY 6,19
66.01%
Tüm Zamanlar DüşükTem 29, 2025 (28 gün önce)
JPY 1,85
13.58%

Data provided by Coingecko API

BIC'den JPY'ye Dönüştürücü

Beincom
BeincomBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIC Safely with 3Commas

Use a proven backtested strategy for BIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beincom Fiyat Tablosu (BIC'den JPY'ye)

    BICJPY TradingView tarafından

    Beincom Borsaları

    Instant crypto to crypto exchange coming soon!

    Beincom Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 2,160314
    JPY 0
    JPY 2,166324
    JPY 1,990364
    24.08.2025
    JPY 2,117171
    JPY 2,160314
    JPY 2,236343
    JPY 2,109907
    23.08.2025
    JPY 2,200591
    JPY 2,117171
    JPY 2,200591
    JPY 2,090599
    22.08.2025
    JPY 1,987506
    JPY 2,200591
    JPY 2,211521
    JPY 1,976146
    21.08.2025
    JPY 1,998702
    JPY 1,987506
    JPY 2,017283
    JPY 1,966715
    20.08.2025
    JPY 1,93034
    JPY 1,998702
    JPY 2,017149
    JPY 1,93034
    19.08.2025
    JPY 2,038405
    JPY 1,93034
    JPY 2,052294
    JPY 1,935597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 5 dakika ve 21 saniye

    Explore Our Other Products for BIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.787
    1.41%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,48B
    2
    JPY 4.552,03
    0.51%
    Piyasa değeriJPY 549,19B
    HacimJPY 49,77B
    3
    JPY 2,99
    1.12%
    Piyasa değeriJPY 177,59B
    HacimJPY 7,24B
    5
    JPY 855,89
    1.05%
    Piyasa değeriJPY 119,17B
    HacimJPY 1,55B
    6
    JPY 195,05
    0.78%
    Piyasa değeriJPY 105,41B
    HacimJPY 9,9B
    10
    JPY 0,217028
    0.32%
    Piyasa değeriJPY 32,69B
    HacimJPY 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1151
    JPY 185,61
    0.70%
    Piyasa değeriJPY 3,9B
    HacimJPY 418,81M
    1153
    JPY 0,00000929
    1.01%
    Piyasa değeriJPY 3,9B
    HacimJPY 1,62B
    1154
    JPY 1,48
    4.13%
    Piyasa değeriJPY 3,89B
    HacimJPY 2,08B
    1156
    JPY 25,59
    1.68%
    Piyasa değeriJPY 3,87B
    HacimJPY 964.722

    Data provided by Coingecko API