Beincom (BIC) Valor real atual

Beincom logo
BICBeincom
JPY 2,04 -5.46%
Capitalização de mercado
JPY 3,76B
5.56%
Volume (24)
JPY 990 005
1.04%
Fornecimento em circulação
1 835 763 900 BIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIC

Beincom Preço hoje

Beincom Preço
JPY 2,04

Alteração de preço

JPY -0,11817749
5.46%
24h Baixo / 24h Alto
JPY 2,01 / JPY 2,18

Volume

JPY 990 005
1.04%
Volume / Limite de mercado
0,00026355594
Dominio de mercado
0,00062023447%
Posição de mercado
#1169

Fornecimento de Beincom

Fornecimento em circulação
1 835 763 923,361 BIC
Fornecimento total
5 000 000 000 BIC
Fornecimento máximo
5 000 000 000 BIC

Beincom Capitalização de mercado

Capitalização de mercado
JPY 3 756 337 300
5.56%

Totalmente diluído
Limite de mercado

JPY 10 230 992 000
4.40%

Beincom Preço Ontem

Baixa / Alta de ontem
JPY 2,1280097 / JPY 2,1525751
Abertura / Fecho de Ontem
JPY 2,1525751 / JPY 2,1280097
A mudança de ontem
4.69%
Volume de ontem
JPY 270 558,93

Histórico do preço do Beincom

7 dias Baixa / 7 dias Alta
JPY 0,013677445 / JPY 0,016303209
30 dias Baixa / 30 dias Alta
JPY 2,1063283 / JPY 2,1797459
90 dias Baixa / 90 dias Alta
JPY 2,1063283 / JPY 2,3649668
52 Semana Baixa / 52 Semana Alta
JPY 2,1063283 / JPY 2,403614
Máxima de todos os temposEbr. 4, 2025 (4 meses atrás)
JPY 6,19
66.98%
Baixa de todos os temposGoue. 29, 2025 (20 dias atrás)
JPY 1,85
10.34%

Data provided by Coingecko API

BIC para JPY

Beincom
BeincomBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIC Safely with 3Commas

Use a proven backtested strategy for BIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beincom para Japanese yen Gráfico de Preço (BIC para JPY)

    BICJPY de TradingView

    Beincom Trocas

    Instant crypto to crypto exchange coming soon!

    Beincom Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 2,115819
    JPY 0
    JPY 2,179746
    JPY 2,106328
    16/08/2025
    JPY 2,12915
    JPY 2,115819
    JPY 2,155645
    JPY 2,106428
    15/08/2025
    JPY 2,256346
    JPY 2,12915
    JPY 2,296633
    JPY 2,111436
    14/08/2025
    JPY 2,399115
    JPY 2,256346
    JPY 2,399115
    JPY 2,225477
    13/08/2025
    JPY 2,367652
    JPY 2,399115
    JPY 2,403614
    JPY 2,341736
    12/08/2025
    JPY 2,200371
    JPY 2,367652
    JPY 2,381308
    JPY 2,200371
    11/08/2025
    JPY 2,236097
    JPY 2,200371
    JPY 2,266221
    JPY 2,161059

    Data provided by Coingecko API

    Explore Our Other Products for BIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 458
    2.31%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 39,08B
    2
    JPY 4 341,79
    4.37%
    Capitalização de mercadoJPY 523,93B
    VolumeJPY 41,15B
    3
    JPY 2,99
    4.21%
    Capitalização de mercadoJPY 177,44B
    VolumeJPY 5,89B
    5
    JPY 838,17
    2.38%
    Capitalização de mercadoJPY 116,75B
    VolumeJPY 1,51B
    6
    JPY 182,64
    4.99%
    Capitalização de mercadoJPY 98,58B
    VolumeJPY 6B
    9
    JPY 0,224166
    3.83%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1166
    JPY 1 535,3
    3.91%
    Capitalização de mercadoJPY 3,77B
    VolumeJPY 284,48M
    1165
    JPY 0,417192
    5.32%
    Capitalização de mercadoJPY 3,77B
    VolumeJPY 591,3M
    1168
    JPY 24,86
    1.18%
    Capitalização de mercadoJPY 3,76B
    VolumeJPY 1,03M
    1170
    JPY 18 855,82
    1.67%
    Capitalização de mercadoJPY 3,76B
    VolumeJPY 4,17M
    1174
    JPY 3,07
    3.34%
    Capitalização de mercadoJPY 3,75B
    VolumeJPY 217,87M

    Data provided by Coingecko API