Beincom (BIC) Live Price

Beincom logo
BICBeincom
JPY 1.88 -1.87%
Market Cap
JPY 3.52B
1.40%
Volume (24)
JPY 1,661,935
0.46%
Circulating Supply
1,874,840,800 BIC
Issue Date
-

Data provided by Coingecko API

BIC price Statistics

Beincom Price Today

Beincom Price
JPY 1.88

Price Change

JPY -0.03579463
1.87%
24h Low / 24h High
JPY 1.85 / JPY 1.94

Trading Volume

JPY 1,661,935
0.46%
Volume / Market Cap
0.00047202545
Market Dominance
0.00058059248%
Market Rank
#1280

Beincom Supply

Circulating Supply
1,874,840,779.47 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
JPY 3,520,858,900
1.40%

Fully Diluted
Market Cap

JPY 9,389,754,400
0.43%

Beincom Price Yesterday

Yesterday's Low / High
JPY 1.8687412 / JPY 1.8711438
Yesterday's Open / Close
JPY 1.8687412 / JPY 1.8711438
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,670,439.9

Beincom Price History

7d Low / 7d High
JPY 0.011408234 / JPY 0.013130663
30d Low / 30d High
JPY 1.8574187 / JPY 1.9414336
90d Low / 90d High
JPY 1.6831504 / JPY 1.9414336
52 Week Low / 52 Week High
JPY 1.6831504 / JPY 1.9414336
All Time HighApr 4, 2025 (5 months ago)
JPY 6.19
69.65%
All Time LowSep 10, 2025 (3 days ago)
JPY 1.66
13.37%

Data provided by Coingecko API

BIC to JPY converter

Beincom
BeincomBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beincom Price Chart (BIC to JPY)

BICJPY by TradingView

Beincom Exchanges

Instant crypto to crypto exchange coming soon!

Beincom Historical Price Data (JPY)

Date
9/13/2025
JPY 1.915192
JPY 0
JPY 1.941434
JPY 1.857419
9/12/2025
JPY 1.848456
JPY 1.915192
JPY 1.912971
JPY 1.786687
9/11/2025
JPY 1.823366
JPY 1.848456
JPY 1.853128
JPY 1.802121
9/10/2025
JPY 1.789981
JPY 1.823366
JPY 1.822266
JPY 1.68315
9/9/2025
JPY 1.813031
JPY 1.789981
JPY 1.83335
JPY 1.77312
9/8/2025
JPY 1.839143
JPY 1.813031
JPY 1.848255
JPY 1.80906
9/7/2025
JPY 1.784335
JPY 1.839143
JPY 1.841257
JPY 1.784335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 24 minutes and 11 seconds

Explore Our Other Products for BIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,023
0.09%
Market CapJPY 2.31T
VolumeJPY 29.54B
2
JPY 4,676.82
0.57%
Market CapJPY 564.7B
VolumeJPY 29.4B
3
JPY 3.12
0.66%
Market CapJPY 185.84B
VolumeJPY 4.95B
5
JPY 243.24
0.03%
Market CapJPY 131.7B
VolumeJPY 7.75B
6
JPY 934.01
1.03%
Market CapJPY 129.98B
VolumeJPY 1.62B
8
JPY 0.287232
5.15%
Market CapJPY 43.38B
VolumeJPY 8.76B

Data provided by Coingecko API

More Cryptocurrencies

1277
JPY 14.34
5.20%
Market CapJPY 3.55B
VolumeJPY 6.47B
1278
Market CapJPY 3.54B
VolumeJPY 6.19M
1279
JPY 7.84
15.93%
Market CapJPY 3.54B
VolumeJPY 447.93M
1281
Market CapJPY 3.52B
VolumeJPY 305.97M
Market CapJPY 3.49B
VolumeJPY 5,344

Data provided by Coingecko API