Bemo (BMTON) Canlı Fiyat

Bemo logo
BMTONBemo
GBP 2,47 -2.50%
Piyasa değeri
GBP 345.230
2.29%
Hacim (24s)
GBP 293
0.12%
Dolaşımdaki miktar
139.995 BMTON
Yayın tarihi
-

Data provided by Coingecko API

BMTON Fiyat İstatistikleri

Fiyat / Bemo Fiyatı Bugün

Bemo Fiyatı
GBP 2,47

Fiyat Değişimi

GBP -0,063303416
2.50%
24s Düşük / 24s Yüksek
GBP 2,46 / GBP 2,53

Alım Satım Hacmi

GBP 292,69
0.12%
Hacim / Piyasa Değeri
0,0008478116
Piyasa hakimiyeti
0,000011776635%
Piyasa sıralaması
#5166

Bemo Arzı

Daloşımdaki Arz
139.994,873 BMTON
Toplam Arz
139.994,873 BMTON
Maks Arz
0 BMTON

Bemo piyasa değeri

Piyasa Değeri
GBP 345.230
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 345.230
3.40%

Dünkü Bemo Fiyatı

Dünkü Düşük / Yüksek
GBP 2,5512412 / GBP 2,5541922
Dünkü Açılış / Kapanış
GBP 2,5512412 / GBP 2,5541922
Dünkü Değişim
3.24%
Dünkü Hacim
GBP 257,41418

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,3314052 / GBP 3,6134325
30g Düşük/30g Yüksek
GBP 2,4996351 / GBP 2,5787542
90g Düşük/90g Yüksek
GBP 2,4621083 / GBP 2,6590382
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,4621083 / GBP 2,6590382
Tüm Zamanlar YüksekAğu 3, 2025 (15 gün önce)
GBP 2,8
11.91%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
GBP 2
23.53%

Data provided by Coingecko API

BMTON'den GBP'ye Dönüştürücü

Bemo
BemoBMTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bemo Fiyat Tablosu (BMTON'den GBP'ye)

    BMTONGBP TradingView tarafından

    Bemo Borsaları

    Instant crypto to crypto exchange coming soon!

    Bemo Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 2,551241
    GBP 0
    GBP 2,551241
    GBP 2,551241
    16.08.2025
    GBP 2,529959
    GBP 2,551241
    GBP 2,578754
    GBP 2,527364
    15.08.2025
    GBP 2,526588
    GBP 2,529959
    GBP 2,578991
    GBP 2,472874
    14.08.2025
    GBP 2,601732
    GBP 2,526588
    GBP 2,659038
    GBP 2,462108
    13.08.2025
    GBP 2,588372
    GBP 2,601732
    GBP 2,606418
    GBP 2,52265
    12.08.2025
    GBP 2,506467
    GBP 2,588372
    GBP 2,603401
    GBP 2,490004
    11.08.2025
    GBP 2,48833
    GBP 2,506467
    GBP 2,536552
    GBP 2,463521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 47 saniye

    Explore Our Other Products for BMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.514
    1.25%
    Piyasa değeriGBP 2,32T
    HacimGBP 42,87B
    2
    GBP 4.343,44
    3.98%
    Piyasa değeriGBP 524,99B
    HacimGBP 47,34B
    3
    GBP 3,07
    1.30%
    Piyasa değeriGBP 182,33B
    HacimGBP 7,25B
    5
    GBP 853,84
    0.45%
    Piyasa değeriGBP 118,96B
    HacimGBP 1,69B
    6
    GBP 184,52
    4.44%
    Piyasa değeriGBP 99,64B
    HacimGBP 6,39B
    9
    GBP 0,22488
    5.22%
    Piyasa değeriGBP 33,87B
    HacimGBP 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5163
    GBP 0,00000506
    0%
    Piyasa değeriGBP 347.917
    HacimGBP 0
    5165
    GBP 0,00034601
    4.55%
    Piyasa değeriGBP 345.667
    HacimGBP 394
    5164
    GBP 0,00115209
    6.26%
    Piyasa değeriGBP 345.626
    HacimGBP 5.597
    5167
    GBP 0,00170524
    2.02%
    Piyasa değeriGBP 345.198
    HacimGBP 13.860
    5168
    GBP 0,344851
    1.29%
    Piyasa değeriGBP 344.851
    HacimGBP 26

    Data provided by Coingecko API