Bemo (BMTON) Canlı Fiyat

Bemo logo
BMTONBemo
GBP 2,3 -0.97%
Piyasa değeri
GBP 1,04M
0.59%
Hacim (24s)
GBP 111
98.87%
Dolaşımdaki miktar
454.659 BMTON
Yayın tarihi
-

Data provided by Coingecko API

BMTON Fiyat İstatistikleri

Fiyat / Bemo Fiyatı Bugün

Bemo Fiyatı
GBP 2,3

Fiyat Değişimi

GBP -0,022373474
0.97%
24s Düşük / 24s Yüksek
GBP 2,29 / GBP 2,32

Alım Satım Hacmi

GBP 110,72
98.87%
Hacim / Piyasa Değeri
0,00010610659
Piyasa hakimiyeti
0,000035630389%
Piyasa sıralaması
#3724

Bemo Arzı

Daloşımdaki Arz
454.658,565 BMTON
Toplam Arz
454.658,565 BMTON
Maks Arz
0 BMTON

Bemo piyasa değeri

Piyasa Değeri
GBP 1.043.479
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.043.479
0.05%

Dünkü Bemo Fiyatı

Dünkü Düşük / Yüksek
GBP 2,2933621 / GBP 2,29918
Dünkü Açılış / Kapanış
GBP 2,2933621 / GBP 2,29918
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 221,71402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,01746 / GBP 3,1879314
30g Düşük/30g Yüksek
GBP 2,2338316 / GBP 2,316062
90g Düşük/90g Yüksek
GBP 2,2630267 / GBP 2,316062
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,2338316 / GBP 2,3725689
Tüm Zamanlar YüksekAğu 3, 2025 (1 ay önce)
GBP 2,8
18.02%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
GBP 2
14.97%

Data provided by Coingecko API

BMTON'den GBP'ye Dönüştürücü

Bemo
BemoBMTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bemo Fiyat Tablosu (BMTON'den GBP'ye)

    BMTONGBP TradingView tarafından

    Bemo Borsaları

    Instant crypto to crypto exchange coming soon!

    Bemo Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 2,370641
    GBP 0
    GBP 2,370915
    GBP 2,304106
    03.09.2025
    GBP 2,367414
    GBP 2,370641
    GBP 2,372569
    GBP 2,345291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 42 dakika ve 9 saniye

    Explore Our Other Products for BMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.395
    0.31%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,86B
    2
    GBP 4.332,81
    0.54%
    Piyasa değeriGBP 522,82B
    HacimGBP 26,13B
    3
    GBP 2,97
    1.52%
    Piyasa değeriGBP 177,15B
    HacimGBP 4,38B
    5
    GBP 884,91
    0.43%
    Piyasa değeriGBP 123,09B
    HacimGBP 1,06B
    6
    GBP 220,01
    1.19%
    Piyasa değeriGBP 119,29B
    HacimGBP 9,1B
    9
    GBP 0,240677
    1.55%
    Piyasa değeriGBP 36,24B
    HacimGBP 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3721
    GBP 0,00080299
    2.96%
    Piyasa değeriGBP 1,05M
    HacimGBP 2.943
    3722
    GBP 11,17
    2.75%
    Piyasa değeriGBP 1,04M
    HacimGBP 40.281
    3725
    GBP 0,00010489
    18.11%
    Piyasa değeriGBP 1,04M
    HacimGBP 49.721
    3726
    GBP 0,088338
    0.63%
    Piyasa değeriGBP 1,04M
    HacimGBP 3.439

    Data provided by Coingecko API