Bemo (BMTON) Valor actual

Bemo logo
BMTONBemo
GBP 2,33 -1.60%
Capitalización de Mercado
GBP 325.327
1.63%
Volumen (24)
GBP 832
0.76%
Suministro circulante
139.656 BMTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMTON

Precio de hoy de Bemo

Precio de Bemo
GBP 2,33

Cambio de precio en

GBP -0,037950294
1.60%
Mínimo/máximo en 24 h
GBP 2,31 / GBP 2,4

Volumen de trading en

GBP 831,83
0.76%
Volumen/capitalización de mercado
0,0025569043
Dominancia en el mercado
0,000011011175%
Rango en el mercado
#5276

Suministro de Bemo

Suministro circulante
139.656,494 BMTON
Suministro total
139.656,494 BMTON
Suministro máximo
0 BMTON

Capitalización de mercado de Bemo

Capitalización de Mercado
GBP 325.327
1.63%

Capitalización de mercado
completamente diluida

GBP 325.327
0.46%

Precio de ayer de Bemo

Mínimo/máximo de ayer
GBP 2,3313508 / GBP 2,349152
Apertura/cierre de ayer
GBP 2,3313508 / GBP 2,349152
Cambio de ayer
0.44%
Volumen de ayer
GBP 292,00021

Historial de precios de Bemo

Mínimo/máximo en 7 días
GBP 3,1185168 / GBP 3,4284106
Mínimo/máximo en 30 días
GBP 2,3143251 / GBP 2,3752861
Mínimo/máximo en 90 días
GBP 2,3143251 / GBP 2,5255169
Mínimo/máximo en 52 semanas
GBP 2,3143251 / GBP 2,5352445
Máximo históricoago 3, 2025 (25 days ago)
GBP 2,8
16.86%
All Time Lowjul 5, 2025 (1 months ago)
GBP 2
16.60%

Data provided by Coingecko API

Conversor de BMTON a GBP

Bemo
BemoBMTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bemo a British Pound en tiempo real (BMTON a GBP)

    BMTONGBP by TradingView

    Bemo Intercambios

    Instant crypto to crypto exchange coming soon!

    Bemo Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 2,322428
    GBP 0
    GBP 2,352654
    GBP 2,314325
    25/8/2025
    GBP 2,44213
    GBP 2,322428
    GBP 2,461993
    GBP 2,31698
    24/8/2025
    GBP 2,501878
    GBP 2,44213
    GBP 2,525517
    GBP 2,445586
    23/8/2025
    GBP 2,528787
    GBP 2,501878
    GBP 2,528787
    GBP 2,465623
    22/8/2025
    GBP 2,47027
    GBP 2,528787
    GBP 2,535244
    GBP 2,410817
    21/8/2025
    GBP 2,434366
    GBP 2,47027
    GBP 2,479165
    GBP 2,407619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 57 seconds

    Explore Our Other Products for BMTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.262
    0.22%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,45B
    2
    GBP 4474,7
    3.19%
    Capitalización de MercadoGBP 540,06B
    VolumenGBP 30,8B
    3
    GBP 2,97
    1.47%
    Capitalización de MercadoGBP 176,87B
    VolumenGBP 6,71B
    5
    GBP 875,72
    1.48%
    Capitalización de MercadoGBP 121,92B
    VolumenGBP 1,74B
    6
    GBP 208,76
    0.45%
    Capitalización de MercadoGBP 112,82B
    VolumenGBP 13,27B
    9
    GBP 0,220523
    0.10%
    Capitalización de MercadoGBP 33,22B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    5270
    GBP 0,00250153
    4.43%
    Capitalización de MercadoGBP 325.976
    VolumenGBP 67.389
    Capitalización de MercadoGBP 325.735
    VolumenGBP 0
    5273
    GBP 0,00103185
    0.07%
    Capitalización de MercadoGBP 326.243
    VolumenGBP 2
    5274
    GBP 4,14
    0.20%
    Capitalización de MercadoGBP 325.473
    VolumenGBP 531
    5287
    Capitalización de MercadoGBP 325.169
    VolumenGBP 12.569

    Data provided by Coingecko API