bemo Staked TON (STTON) Canlı Fiyat

bemo Staked TON logo
STTONbemo Staked TON
BTC 0,000031 -1.27%
Piyasa değeri
BTC 78
1.42%
Hacim (24s)
BTC 0
2.86%
Dolaşımdaki miktar
2.542.141 STTON
Yayın tarihi
-

Data provided by Coingecko API

STTON Fiyat İstatistikleri

Fiyat / bemo Staked TON Fiyatı Bugün

bemo Staked TON Fiyatı
BTC 0,00003064

Fiyat Değişimi

BTC <0.000001
1.27%
24s Düşük / 24s Yüksek
BTC 0,0000306 / BTC 0,00003123

Alım Satım Hacmi

BTC 0,00278392
2.86%
Hacim / Piyasa Değeri
0,000035709137
Piyasa hakimiyeti
0,00022058054%
Piyasa sıralaması
#1876

bemo Staked TON Arzı

Daloşımdaki Arz
2.542.140,564 STTON
Toplam Arz
2.542.140,564 STTON
Maks Arz
0 STTON

bemo Staked TON piyasa değeri

Piyasa Değeri
BTC 77,961
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 77,961
0.75%

Dünkü bemo Staked TON Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000030726623 / BTC 0,000031069789
Dünkü Açılış / Kapanış
BTC 0,000030726623 / BTC 0,000031069789
Dünkü Değişim
0.84%
Dünkü Hacim
BTC 0,0036358341

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,3075656 / BTC 3,4587971
30g Düşük/30g Yüksek
BTC 0,000030726623 / BTC 0,000031369977
90g Düşük/90g Yüksek
BTC 0,000030279265 / BTC 0,000031369977
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00003013864 / BTC 0,000031369977
Tüm Zamanlar YüksekTem 6, 2024 (1 yıl önce)
BTC 0,00013937
77.96%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00002633
16.64%

Data provided by Coingecko API

STTON'den BTC'ye Dönüştürücü

bemo Staked TON
bemo Staked TONSTTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bemo Staked TON Fiyat Tablosu (STTON'den BTC'ye)

    STTONBTC TradingView tarafından

    bemo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000031
    BTC 0
    BTC 0,000031
    BTC 0,000031
    31.08.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    30.08.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    29.08.2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    28.08.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,000031
    BTC 0,00003
    27.08.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,000031
    BTC 0,00003
    26.08.2025
    BTC 0,000031
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 35 saniye

    Explore Our Other Products for STTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.587
    0.80%
    Piyasa değeriBTC 2,2T
    HacimBTC 40,89B
    2
    BTC 4.402,32
    1.72%
    Piyasa değeriBTC 531,65B
    HacimBTC 29,49B
    4
    BTC 2,82
    0.32%
    Piyasa değeriBTC 167,64B
    HacimBTC 6,56B
    5
    BTC 855,17
    0.82%
    Piyasa değeriBTC 119,04B
    HacimBTC 1,41B
    6
    BTC 203,85
    0.26%
    Piyasa değeriBTC 110,27B
    HacimBTC 6,54B
    9
    BTC 0,213786
    2.19%
    Piyasa değeriBTC 32,24B
    HacimBTC 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1873
    BTC 0,00000001
    10.66%
    Piyasa değeriBTC 78
    HacimBTC 2
    1874
    Piyasa değeriBTC 78
    HacimBTC 0
    1875
    BTC 0,00000008
    1.55%
    Piyasa değeriBTC 78
    HacimBTC 0
    1877
    BTC 0,00000682
    0.83%
    Piyasa değeriBTC 78
    HacimBTC 1
    1878
    BTC 0,00000823
    3.98%
    Piyasa değeriBTC 78
    HacimBTC 22

    Data provided by Coingecko API