bemo Staked TON (STTON) Canlı Fiyat

bemo Staked TON logo
STTONbemo Staked TON
GBP 2,52+ 1.22%
Piyasa değeri
GBP 6,64M
4.76%
Hacim (24s)
GBP 373
2.00%
Dolaşımdaki miktar
2.634.419 STTON
Yayın tarihi
-

Data provided by Coingecko API

STTON Fiyat İstatistikleri

Fiyat / bemo Staked TON Fiyatı Bugün

bemo Staked TON Fiyatı
GBP 2,52

Fiyat Değişimi

GBP 0,03043757
1.22%
24s Düşük / 24s Yüksek
GBP 2,46 / GBP 2,53

Alım Satım Hacmi

GBP 373,12
2.00%
Hacim / Piyasa Değeri
0,000056167648
Piyasa hakimiyeti
0,00022484118%
Piyasa sıralaması
#1854

bemo Staked TON Arzı

Daloşımdaki Arz
2.634.419,154 STTON
Toplam Arz
2.634.419,154 STTON
Maks Arz
0 STTON

bemo Staked TON piyasa değeri

Piyasa Değeri
GBP 6.642.970
4.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.642.970
2.30%

Dünkü bemo Staked TON Fiyatı

Dünkü Düşük / Yüksek
GBP 2,4619677 / GBP 2,4676556
Dünkü Açılış / Kapanış
GBP 2,4619677 / GBP 2,4676556
Dünkü Değişim
2.24%
Dünkü Hacim
GBP 291,32086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,3075656 / GBP 3,4587971
30g Düşük/30g Yüksek
GBP 2,4619677 / GBP 2,5625278
90g Düşük/90g Yüksek
GBP 2,4491432 / GBP 2,5625278
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,4491432 / GBP 2,5625278
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
GBP 6,74
62.76%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 1,97
27.13%

Data provided by Coingecko API

STTON'den GBP'ye Dönüştürücü

bemo Staked TON
bemo Staked TONSTTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bemo Staked TON Fiyat Tablosu (STTON'den GBP'ye)

    STTONGBP TradingView tarafından

    bemo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 2,51496
    GBP 0
    GBP 2,525245
    GBP 2,461968
    31.08.2025
    GBP 2,487708
    GBP 2,51496
    GBP 2,562528
    GBP 2,483673
    30.08.2025
    GBP 2,479065
    GBP 2,487708
    GBP 2,499152
    GBP 2,449143
    29.08.2025
    GBP 2,537499
    GBP 2,479065
    GBP 2,540517
    GBP 2,452135
    28.08.2025
    GBP 2,498812
    GBP 2,537499
    GBP 2,558576
    GBP 2,496929
    27.08.2025
    GBP 2,530479
    GBP 2,498812
    GBP 2,562007
    GBP 2,512547
    26.08.2025
    GBP 2,523203
    GBP 2,530479
    GBP 2,552344
    GBP 2,511219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 19 saniye

    Explore Our Other Products for STTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.080
    1.84%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,88B
    2
    GBP 4.383,74
    0.06%
    Piyasa değeriGBP 529,14B
    HacimGBP 30,43B
    4
    GBP 2,82
    2.04%
    Piyasa değeriGBP 167,78B
    HacimGBP 6,84B
    5
    GBP 850,33
    0.24%
    Piyasa değeriGBP 118,13B
    HacimGBP 1,23B
    6
    GBP 203,25
    1.76%
    Piyasa değeriGBP 109,91B
    HacimGBP 7,17B
    10
    GBP 0,212715
    1.05%
    Piyasa değeriGBP 32,06B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1848
    GBP 0,108758
    9.48%
    Piyasa değeriGBP 6,66M
    HacimGBP 747.605
    1832
    GBP 0,316943
    14.02%
    Piyasa değeriGBP 6,66M
    HacimGBP 96.836
    1849
    GBP 0,01726736
    1.71%
    Piyasa değeriGBP 6,65M
    HacimGBP 379.840
    1850
    GBP 0,01800812
    2.61%
    Piyasa değeriGBP 6,64M
    HacimGBP 20.875
    1851
    GBP 2,9
    4.06%
    Piyasa değeriGBP 6,64M
    HacimGBP 170.923

    Data provided by Coingecko API