bemo Staked TON (STTON) Canlı Fiyat

bemo Staked TON logo
STTONbemo Staked TON
INR 297,98+ 0.82%
Piyasa değeri
INR 757,03M
0.84%
Hacim (24s)
INR 31.385
1.97%
Dolaşımdaki miktar
2.542.048 STTON
Yayın tarihi
-

Data provided by Coingecko API

STTON Fiyat İstatistikleri

Fiyat / bemo Staked TON Fiyatı Bugün

bemo Staked TON Fiyatı
INR 297,98

Fiyat Değişimi

INR 2,41
0.82%
24s Düşük / 24s Yüksek
INR 293,47 / INR 301,61

Alım Satım Hacmi

INR 31.385
1.97%
Hacim / Piyasa Değeri
0,000041457857
Piyasa hakimiyeti
0,0002165365%
Piyasa sıralaması
#1871

bemo Staked TON Arzı

Daloşımdaki Arz
2.542.048,325 STTON
Toplam Arz
2.542.048,325 STTON
Maks Arz
0 STTON

bemo Staked TON piyasa değeri

Piyasa Değeri
INR 757.033.830
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

INR 757.033.830
1.37%

Dünkü bemo Staked TON Fiyatı

Dünkü Düşük / Yüksek
INR 293,4683 / INR 294,07386
Dünkü Açılış / Kapanış
INR 293,4683 / INR 294,07386
Dünkü Değişim
1.43%
Dünkü Hacim
INR 34.725,654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,3075656 / INR 3,4587971
30g Düşük/30g Yüksek
INR 293,4683 / INR 301,38188
90g Düşük/90g Yüksek
INR 291,64298 / INR 301,38188
52 Hafta Düşük / 52 Hafta Yüksek
INR 291,64298 / INR 302,89018
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
INR 713,36
58.15%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
INR 222,14
34.38%

Data provided by Coingecko API

STTON'den INR'ye Dönüştürücü

bemo Staked TON
bemo Staked TONSTTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bemo Staked TON Fiyat Tablosu (STTON'den INR'ye)

    STTONINR TradingView tarafından

    bemo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 299,440914
    INR 0
    INR 301,381885
    INR 293,468304
    31.08.2025
    INR 296,224481
    INR 299,440914
    INR 301,26875
    INR 295,744007
    30.08.2025
    INR 295,182439
    INR 296,224481
    INR 297,574159
    INR 291,642985
    29.08.2025
    INR 300,303144
    INR 295,182439
    INR 300,621284
    INR 291,96297
    28.08.2025
    INR 295,781066
    INR 300,303144
    INR 302,890175
    INR 295,576266
    27.08.2025
    INR 298,921731
    INR 295,781066
    INR 302,345523
    INR 297,324207
    26.08.2025
    INR 297,380203
    INR 298,921731
    INR 301,537908
    INR 296,589867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 22 saniye

    Explore Our Other Products for STTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.312
    2.62%
    Piyasa değeriINR 2,2T
    HacimINR 43,44B
    2
    INR 4.369,82
    0.34%
    Piyasa değeriINR 527,36B
    HacimINR 31,28B
    4
    INR 2,8
    2.01%
    Piyasa değeriINR 166,28B
    HacimINR 7,49B
    5
    INR 851,28
    0.39%
    Piyasa değeriINR 118,49B
    HacimINR 1,59B
    6
    INR 201,94
    1.94%
    Piyasa değeriINR 109,34B
    HacimINR 7,03B
    9
    INR 0,213331
    1.68%
    Piyasa değeriINR 32,16B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1868
    INR 0,01677337
    0.90%
    Piyasa değeriINR 760,32M
    HacimINR 570.094
    Piyasa değeriINR 758,16M
    HacimINR 713.985
    1870
    INR 1,99
    1.01%
    Piyasa değeriINR 757,3M
    HacimINR 6,8M
    1872
    INR 0,756266
    0.60%
    Piyasa değeriINR 756,27M
    HacimINR 2.691
    1873
    INR 0,125897
    12.12%
    Piyasa değeriINR 755,31M
    HacimINR 18,68M

    Data provided by Coingecko API