Ben the Dog (BENDOG) Canlı Fiyat

Ben the Dog logo
BENDOGBen the Dog
RUB 0,039529 -3.01%
Piyasa değeri
RUB 39,75M
2.14%
Hacim (24s)
RUB 81.392
0.85%
Dolaşımdaki miktar
999.961.220 BENDOG
Yayın tarihi
-

Data provided by Coingecko API

BENDOG Fiyat İstatistikleri

Fiyat / Ben the Dog Fiyatı Bugün

Ben the Dog Fiyatı
RUB 0,03952877

Fiyat Değişimi

RUB -0,0012278118
3.01%
24s Düşük / 24s Yüksek
RUB 0,03936202 / RUB 0,04204568

Alım Satım Hacmi

RUB 81.392
0.85%
Hacim / Piyasa Değeri
0,0020477208
Piyasa hakimiyeti
0,000012416267%
Piyasa sıralaması
#5085

Ben the Dog Arzı

Daloşımdaki Arz
999.961.216,646 BENDOG
Toplam Arz
999.961.216,646 BENDOG
Maks Arz
1.000.000.000 BENDOG

Ben the Dog piyasa değeri

Piyasa Değeri
RUB 39.747.607
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 39.747.607
3.55%

Dünkü Ben the Dog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,041036944 / RUB 0,041383901
Dünkü Açılış / Kapanış
RUB 0,041383901 / RUB 0,041036944
Dünkü Değişim
4.08%
Dünkü Hacim
RUB 45.918,859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00046188688 / RUB 0,00056148409
30g Düşük/30g Yüksek
RUB 0,039161238 / RUB 0,041436425
90g Düşük/90g Yüksek
RUB 0,03727541 / RUB 0,041436425
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,03727541 / RUB 0,045229542
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
RUB 6,63
99.40%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 0,02244376
77.27%

Data provided by Coingecko API

BENDOG'den RUB'ye Dönüştürücü

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ben the Dog Fiyat Tablosu (BENDOG'den RUB'ye)

    BENDOGRUB TradingView tarafından

    Ben the Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,039212
    RUB 0
    RUB 0,041436
    RUB 0,039161
    27.08.2025
    RUB 0,040183
    RUB 0,039212
    RUB 0,040877
    RUB 0,038512
    26.08.2025
    RUB 0,037468
    RUB 0,040183
    RUB 0,040603
    RUB 0,037275
    25.08.2025
    RUB 0,041774
    RUB 0,037468
    RUB 0,043225
    RUB 0,037443
    24.08.2025
    RUB 0,044247
    RUB 0,041774
    RUB 0,04523
    RUB 0,041316
    23.08.2025
    RUB 0,043054
    RUB 0,044247
    RUB 0,044708
    RUB 0,042372
    22.08.2025
    RUB 0,038206
    RUB 0,043054
    RUB 0,043327
    RUB 0,037444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 59 dakika ve 37 saniye

    Explore Our Other Products for BENDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.493
    3.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,14B
    2
    RUB 4.336,93
    3.53%
    Piyasa değeriRUB 523,14B
    HacimRUB 36,47B
    3
    RUB 2,84
    4.49%
    Piyasa değeriRUB 168,93B
    HacimRUB 6,9B
    5
    RUB 859,92
    0.97%
    Piyasa değeriRUB 119,74B
    HacimRUB 1,65B
    6
    RUB 206,7
    2.03%
    Piyasa değeriRUB 111,99B
    HacimRUB 13,77B
    9
    RUB 0,214278
    2.96%
    Piyasa değeriRUB 32,29B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5082
    RUB 25.529
    0.66%
    Piyasa değeriRUB 39,89M
    HacimRUB 44,25M
    5083
    RUB 1,11
    0.48%
    Piyasa değeriRUB 39,86M
    HacimRUB 1,54M
    5084
    RUB 0,058223
    23.16%
    Piyasa değeriRUB 39,76M
    HacimRUB 15,79M
    5086
    RUB 1,66
    2.50%
    Piyasa değeriRUB 39,73M
    HacimRUB 1.134
    5087
    RUB 3,37
    5.95%
    Piyasa değeriRUB 39,73M
    HacimRUB 477.452

    Data provided by Coingecko API