HydraDAO (HYDRA) Canlı Fiyat

HydraDAO logo
HYDRAHydraDAO
RUB 3,29+ 4.35%
Piyasa değeri
RUB 38,71M
4.24%
Hacim (24s)
RUB 275.985
0.01%
Dolaşımdaki miktar
11.774.432 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / HydraDAO Fiyatı Bugün

HydraDAO Fiyatı
RUB 3,29

Fiyat Değişimi

RUB 0,137028
4.35%
24s Düşük / 24s Yüksek
RUB 3,08 / RUB 3,33

Alım Satım Hacmi

RUB 275.985
0.01%
Hacim / Piyasa Değeri
0,0071293227
Piyasa hakimiyeti
0,000012194715%
Piyasa sıralaması
#5163

HydraDAO Arzı

Daloşımdaki Arz
11.774.431,693 HYDRA
Toplam Arz
18.626.878,789 HYDRA
Maks Arz
0 HYDRA

HydraDAO piyasa değeri

Piyasa Değeri
RUB 38.711.251
4.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 61.240.304
2.32%

Dünkü HydraDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 3,213023 / RUB 3,2133803
Dünkü Açılış / Kapanış
RUB 3,2133803 / RUB 3,213023
Dünkü Değişim
2.39%
Dünkü Hacim
RUB 362.234,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,033000403 / RUB 0,043192919
30g Düşük/30g Yüksek
RUB 3,0905529 / RUB 3,2769864
90g Düşük/90g Yüksek
RUB 2,661214 / RUB 3,3078352
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,661214 / RUB 3,6256736
Tüm Zamanlar YüksekŞub 16, 2025 (6 ay önce)
RUB 6,66
50.45%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 2,03
62.48%

Data provided by Coingecko API

HYDRA'den RUB'ye Dönüştürücü

HydraDAO
HydraDAOHYDRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HydraDAO Fiyat Tablosu (HYDRA'den RUB'ye)

    HYDRARUB TradingView tarafından

    HydraDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HydraDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 3,260414
    RUB 0
    RUB 3,276986
    RUB 3,090553
    03.09.2025
    RUB 3,176282
    RUB 3,260414
    RUB 3,2711
    RUB 3,158907
    02.09.2025
    RUB 3,174536
    RUB 3,176282
    RUB 3,252468
    RUB 2,661214
    01.09.2025
    RUB 3,231643
    RUB 3,174536
    RUB 3,307835
    RUB 3,124915
    31.08.2025
    RUB 3,328856
    RUB 3,231643
    RUB 3,44911
    RUB 3,320169
    30.08.2025
    RUB 3,35153
    RUB 3,328856
    RUB 3,451293
    RUB 3,282272
    29.08.2025
    RUB 3,570461
    RUB 3,35153
    RUB 3,625674
    RUB 3,30809

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 3 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.969
    1.88%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,74B
    2
    RUB 4.452,34
    1.13%
    Piyasa değeriRUB 537,42B
    HacimRUB 34,54B
    3
    RUB 2,87
    1.00%
    Piyasa değeriRUB 170,78B
    HacimRUB 5,77B
    5
    RUB 854,37
    0.67%
    Piyasa değeriRUB 118,92B
    HacimRUB 874,02M
    6
    RUB 208,81
    0.33%
    Piyasa değeriRUB 113,07B
    HacimRUB 6,73B
    9
    RUB 0,22002
    1.75%
    Piyasa değeriRUB 33,18B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5167
    RUB 0,00056022
    1.99%
    Piyasa değeriRUB 38,74M
    HacimRUB 176
    5168
    RUB 0,06604
    13.15%
    Piyasa değeriRUB 38,73M
    HacimRUB 1,49M
    5126
    RUB 0,03878684
    3.16%
    Piyasa değeriRUB 38,71M
    HacimRUB 9,98M
    Piyasa değeriRUB 38,71M
    HacimRUB 2,84M
    5170
    RUB 7,39
    6.85%
    Piyasa değeriRUB 38,7M
    HacimRUB 403.325

    Data provided by Coingecko API