Ben the Dog (BENDOG) Valor real atual

Ben the Dog logo
BENDOGBen the Dog
RUB 0,033507 -2.16%
Capitalização de mercado
RUB 33,51M
2.16%
Volume (24)
RUB 530 543
0.35%
Fornecimento em circulação
999 956 660 BENDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENDOG

Ben the Dog Preço hoje

Ben the Dog Preço
RUB 0,03350718

Alteração de preço

RUB -0,0007388304
2.16%
24h Baixo / 24h Alto
RUB 0,03328717 / RUB 0,03593012

Volume

RUB 530 543
0.35%
Volume / Limite de mercado
0,015834398
Dominio de mercado
0,000010554885%
Posição de mercado
#5360

Fornecimento de Ben the Dog

Fornecimento em circulação
999 956 658,577 BENDOG
Fornecimento total
999 956 658,577 BENDOG
Fornecimento máximo
1 000 000 000 BENDOG

Ben the Dog Capitalização de mercado

Capitalização de mercado
RUB 33 505 727
2.16%

Totalmente diluído
Limite de mercado

RUB 33 505 727
0.16%

Ben the Dog Preço Ontem

Baixa / Alta de ontem
RUB 0,033395947 / RUB 0,033512431
Abertura / Fecho de Ontem
RUB 0,033395947 / RUB 0,033512431
A mudança de ontem
0.16%
Volume de ontem
RUB 123 690,34

Histórico do preço do Ben the Dog

7 dias Baixa / 7 dias Alta
RUB 0,0004113795 / RUB 0,0004572807
30 dias Baixa / 30 dias Alta
RUB 0,033395947 / RUB 0,036238157
90 dias Baixa / 90 dias Alta
RUB 0,033395947 / RUB 0,036922471
52 Semana Baixa / 52 Semana Alta
RUB 0,033395947 / RUB 0,045992015
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
RUB 6,63
99.50%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
RUB 0,02244376
49.13%

Data provided by Coingecko API

BENDOG para RUB

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ben the Dog para Russian Ruble Gráfico de Preço (BENDOG para RUB)

    BENDOGRUB de TradingView

    Ben the Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,034464
    RUB 0
    RUB 0,036238
    RUB 0,033396
    05/09/2025
    RUB 0,0354
    RUB 0,034464
    RUB 0,035629
    RUB 0,034332
    04/09/2025
    RUB 0,035471
    RUB 0,0354
    RUB 0,035634
    RUB 0,034515
    03/09/2025
    RUB 0,036258
    RUB 0,035471
    RUB 0,036922
    RUB 0,035273
    02/09/2025
    RUB 0,034414
    RUB 0,036258
    RUB 0,036173
    RUB 0,034414
    01/09/2025
    RUB 0,03441
    RUB 0,034414
    RUB 0,035754
    RUB 0,034114
    31/08/2025
    RUB 0,045992
    RUB 0,03441
    RUB 0,045992
    RUB 0,034592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 11 segundoss

    Explore Our Other Products for BENDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 180
    1.01%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,1B
    2
    RUB 4 284,3
    0.45%
    Capitalização de mercadoRUB 517,26B
    VolumeRUB 13,57B
    3
    RUB 2,87
    2.62%
    Capitalização de mercadoRUB 171,12B
    VolumeRUB 3,08B
    5
    RUB 874,06
    1.92%
    Capitalização de mercadoRUB 121,63B
    VolumeRUB 837,74M
    6
    RUB 203,03
    1.37%
    Capitalização de mercadoRUB 109,96B
    VolumeRUB 3,15B
    9
    RUB 0,222638
    4.23%
    Capitalização de mercadoRUB 33,55B
    VolumeRUB 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5369
    RUB 0,106833
    2.50%
    Capitalização de mercadoRUB 33,55M
    VolumeRUB 6,46M
    5373
    RUB 0,335365
    1.32%
    Capitalização de mercadoRUB 33,53M
    VolumeRUB 79 649
    5374
    RUB 0,00004845
    0.37%
    Capitalização de mercadoRUB 33,49M
    VolumeRUB 630 311
    5376
    RUB 0,03350031
    1.22%
    Capitalização de mercadoRUB 33,5M
    VolumeRUB 4,04M
    5363
    RUB 4,49
    0.74%
    Capitalização de mercadoRUB 33,49M
    VolumeRUB 3,53M

    Data provided by Coingecko API