Berachain (BERA) Canlı Fiyat

Berachain logo
BERABerachain
BTC 0,000021 -1.19%
Piyasa değeri
BTC 2.593
1.33%
Hacim (24s)
BTC 699
2.89%
Dolaşımdaki miktar
125.363.280 BERA
Yayın tarihi
-

Data provided by Coingecko API

BERA Fiyat İstatistikleri

Fiyat / Berachain Fiyatı Bugün

Berachain Fiyatı
BTC 0,0000207

Fiyat Değişimi

BTC <0.000001
1.19%
24s Düşük / 24s Yüksek
BTC 0,0000204 / BTC 0,00002117

Alım Satım Hacmi

BTC 698,691
2.89%
Hacim / Piyasa Değeri
0,26945276
Piyasa hakimiyeti
0,0073295197%
Piyasa sıralaması
#260

Berachain Arzı

Daloşımdaki Arz
125.363.279,695 BERA
Toplam Arz
507.881.243,815 BERA
Maks Arz
0 BERA

Berachain piyasa değeri

Piyasa Değeri
BTC 2.593
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 10.506
0.55%

Dünkü Berachain Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000020796758 / BTC 0,000020804219
Dünkü Açılış / Kapanış
BTC 0,000020796758 / BTC 0,000020804219
Dünkü Değişim
0.48%
Dünkü Hacim
BTC 667,53327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,2558842 / BTC 2,8386909
30g Düşük/30g Yüksek
BTC 0,000020407665 / BTC 0,000021814589
90g Düşük/90g Yüksek
BTC 0,000020407665 / BTC 0,000025081407
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000020407665 / BTC 0,000025254882
Tüm Zamanlar YüksekŞub 6, 2025 (6 ay önce)
BTC 0,00015062
86.26%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
BTC 0,00001494
38.55%

Data provided by Coingecko API

BERA'den BTC'ye Dönüştürücü

Berachain
BerachainBERA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Berachain Fiyat Tablosu (BERA'den BTC'ye)

    BERABTC TradingView tarafından

    Berachain Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000021
    BERA/BTC
    BTC 0
    BTC 1
    Recently

    Berachain Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000021
    BTC 0
    BTC 0,000021
    BTC 0,00002
    01.09.2025
    BTC 0,000024
    BTC 0,000021
    BTC 0,000024
    BTC 0,000022
    31.08.2025
    BTC 0,000025
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    30.08.2025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000024
    29.08.2025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000024
    28.08.2025
    BTC 0,000024
    BTC 0,000025
    BTC 0,000025
    BTC 0,000023
    27.08.2025
    BTC 0,000023
    BTC 0,000024
    BTC 0,000025
    BTC 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 54 saniye

    Explore Our Other Products for BERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.695
    0.43%
    Piyasa değeriBTC 2,2T
    HacimBTC 48,52B
    2
    BTC 4.298,54
    2.23%
    Piyasa değeriBTC 518,58B
    HacimBTC 32,3B
    4
    BTC 2,81
    0.53%
    Piyasa değeriBTC 167,41B
    HacimBTC 7,11B
    5
    BTC 851,51
    0.29%
    Piyasa değeriBTC 118,51B
    HacimBTC 1,21B
    6
    BTC 208,43
    2.71%
    Piyasa değeriBTC 112,71B
    HacimBTC 9,13B
    9
    BTC 0,215368
    1.03%
    Piyasa değeriBTC 32,46B
    HacimBTC 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    257
    BTC 0,00003189
    0.69%
    Piyasa değeriBTC 2.618
    HacimBTC 108
    258
    BTC 0,00000543
    0.07%
    Piyasa değeriBTC 2.615
    HacimBTC 106
    259
    BTC 0,00000127
    2.88%
    Piyasa değeriBTC 2.604
    HacimBTC 715
    261
    BTC 0,00000901
    0.41%
    Piyasa değeriBTC 2.555
    HacimBTC 0
    262
    BTC 0
    3.21%
    Piyasa değeriBTC 2.546
    HacimBTC 38

    Data provided by Coingecko API