Berachain (BERA) Valor real atual

Berachain logo
BERABerachain
BTC 0,00002 -5.98%
Capitalização de mercado
BTC 2 479
6.08%
Volume (24)
BTC 449
0.64%
Fornecimento em circulação
125 467 210 BERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERA

Berachain Preço hoje

Berachain Preço
BTC 0,00001979

Alteração de preço

BTC -0,0000012589018
5.98%
24h Baixo / 24h Alto
BTC 0,00001963 / BTC 0,00002105

Volume

BTC 448,987
0.64%
Volume / Limite de mercado
0,18111618
Dominio de mercado
0,0070277502%
Posição de mercado
#265

Fornecimento de Berachain

Fornecimento em circulação
125 467 212,433 BERA
Fornecimento total
507 986 768,988 BERA
Fornecimento máximo
0 BERA

Berachain Capitalização de mercado

Capitalização de mercado
BTC 2 479
6.08%

Totalmente diluído
Limite de mercado

BTC 10 036
5.24%

Berachain Preço Ontem

Baixa / Alta de ontem
BTC 0,000020824884 / BTC 0,000020874525
Abertura / Fecho de Ontem
BTC 0,000020874525 / BTC 0,000020824884
A mudança de ontem
5.08%
Volume de ontem
BTC 512,83033

Histórico do preço do Berachain

7 dias Baixa / 7 dias Alta
BTC 2,1923596 / BTC 2,8386909
30 dias Baixa / 30 dias Alta
BTC 0,000020407665 / BTC 0,000021101975
90 dias Baixa / 90 dias Alta
BTC 0,000020407665 / BTC 0,000024493003
52 Semana Baixa / 52 Semana Alta
BTC 0,000020407665 / BTC 0,000025254882
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
BTC 0,00015062
86.87%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
BTC 0,00001494
32.41%

Data provided by Coingecko API

BERA para BTC

Berachain
BerachainBERA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain para Bitcoin Gráfico de Preço (BERA para BTC)

    BERABTC de TradingView

    Berachain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,00002
    BERA/BTC
    BTC 0
    BTC 0
    Recently

    Berachain Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000021
    BTC 0
    BTC 0,000021
    BTC 0,000021
    02/09/2025
    BTC 0,000021
    BTC 0,000021
    BTC 0,000021
    BTC 0,00002
    01/09/2025
    BTC 0,000024
    BTC 0,000021
    BTC 0,000024
    BTC 0,000022
    31/08/2025
    BTC 0,000025
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    30/08/2025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000024
    29/08/2025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000025
    BTC 0,000024
    28/08/2025
    BTC 0,000024
    BTC 0,000025
    BTC 0,000025
    BTC 0,000023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 55 segundoss

    Explore Our Other Products for BERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 749
    2.34%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 36,17B
    2
    BTC 4 315,09
    3.58%
    Capitalização de mercadoBTC 520,6B
    VolumeBTC 29,25B
    4
    BTC 2,82
    1.76%
    Capitalização de mercadoBTC 167,46B
    VolumeBTC 4,24B
    5
    BTC 845,51
    1.85%
    Capitalização de mercadoBTC 117,78B
    VolumeBTC 958,58M
    6
    BTC 204,74
    2.90%
    Capitalização de mercadoBTC 110,76B
    VolumeBTC 4,97B
    9
    BTC 0,212994
    2.69%
    Capitalização de mercadoBTC 32,1B
    VolumeBTC 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    262
    BTC 0,0000252
    3.26%
    Capitalização de mercadoBTC 2 519
    VolumeBTC 0
    263
    BTC 0,00000003
    0.89%
    Capitalização de mercadoBTC 2 510
    VolumeBTC 57
    264
    BTC 0,00014694
    0.50%
    Capitalização de mercadoBTC 2 498
    VolumeBTC 19
    266
    BTC 0,00000908
    2.49%
    Capitalização de mercadoBTC 2 473
    VolumeBTC 1
    267
    BTC 0,00000003
    3.78%
    Capitalização de mercadoBTC 2 467
    VolumeBTC 73

    Data provided by Coingecko API