Aster Staked BNB (ASBNB) Canlı Fiyat

Aster Staked BNB logo
ASBNBAster Staked BNB
BTC 0,008318+ 0.14%
Piyasa değeri
BTC 2.255
0.10%
Hacim (24s)
BTC 0
26.39%
Dolaşımdaki miktar
271.120 ASBNB
Yayın tarihi
-

Data provided by Coingecko API

ASBNB Fiyat İstatistikleri

Fiyat / Aster Staked BNB Fiyatı Bugün

Aster Staked BNB Fiyatı
BTC 0,00831795

Fiyat Değişimi

BTC 0,00001196
0.14%
24s Düşük / 24s Yüksek
BTC 0,00829514 / BTC 0,00845148

Alım Satım Hacmi

BTC 0,19694909
26.39%
Hacim / Piyasa Değeri
0,000087338843
Piyasa hakimiyeti
0,0063802302%
Piyasa sıralaması
#285

Aster Staked BNB Arzı

Daloşımdaki Arz
271.119,991 ASBNB
Toplam Arz
271.119,991 ASBNB
Maks Arz
0 ASBNB

Aster Staked BNB piyasa değeri

Piyasa Değeri
BTC 2.255
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.255
0.94%

Dünkü Aster Staked BNB Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0083859972 / BTC 0,0084065763
Dünkü Açılış / Kapanış
BTC 0,0083859972 / BTC 0,0084065763
Dünkü Değişim
0.93%
Dünkü Hacim
BTC 0,11186555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 878,13723 / BTC 925,85007
30g Düşük/30g Yüksek
BTC 0,0082971996 / BTC 0,0084065763
90g Düşük/90g Yüksek
BTC 0,0080712232 / BTC 0,0084093809
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0079785985 / BTC 0,0084093809
Tüm Zamanlar YüksekMar 11, 2025 (5 ay önce)
BTC 0,0099713
16.73%
Tüm Zamanlar DüşükMar 5, 2025 (5 ay önce)
BTC 0,00372472
122.93%

Data provided by Coingecko API

ASBNB'den BTC'ye Dönüştürücü

Aster Staked BNB
Aster Staked BNBASBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster Staked BNB Fiyat Tablosu (ASBNB'den BTC'ye)

    ASBNBBTC TradingView tarafından

    Aster Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,008372
    BTC 0
    BTC 0,008407
    BTC 0,008304
    30.08.2025
    BTC 0,008377
    BTC 0,008372
    BTC 0,008409
    BTC 0,00829
    29.08.2025
    BTC 0,008208
    BTC 0,008377
    BTC 0,008382
    BTC 0,008195
    28.08.2025
    BTC 0,008085
    BTC 0,008208
    BTC 0,008238
    BTC 0,008055
    27.08.2025
    BTC 0,008131
    BTC 0,008085
    BTC 0,008162
    BTC 0,008073
    26.08.2025
    BTC 0,008051
    BTC 0,008131
    BTC 0,008178
    BTC 0,008022
    25.08.2025
    BTC 0,008114
    BTC 0,008051
    BTC 0,008193
    BTC 0,007979

    Data provided by Coingecko API

    Explore Our Other Products for ASBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.543
    0.70%
    Piyasa değeriBTC 2,18T
    HacimBTC 33,91B
    2
    BTC 4.476,05
    0.39%
    Piyasa değeriBTC 540,35B
    HacimBTC 26,12B
    4
    BTC 2,8
    0.94%
    Piyasa değeriBTC 166,9B
    HacimBTC 5,69B
    5
    BTC 865,57
    0.71%
    Piyasa değeriBTC 120,6B
    HacimBTC 1,1B
    6
    BTC 203,56
    0.24%
    Piyasa değeriBTC 110,3B
    HacimBTC 6,46B
    9
    BTC 0,217367
    0.54%
    Piyasa değeriBTC 32,82B
    HacimBTC 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    282
    BTC 0,00000003
    2.43%
    Piyasa değeriBTC 2.293
    HacimBTC 196
    283
    BTC 0,02007961
    0%
    Piyasa değeriBTC 2.290
    HacimBTC 0
    284
    BTC 0,00000232
    3.82%
    Piyasa değeriBTC 2.281
    HacimBTC 212
    286
    BTC 0,00001382
    1.72%
    Piyasa değeriBTC 2.239
    HacimBTC 32
    287
    BTC 0,00002394
    1.83%
    Piyasa değeriBTC 2.236
    HacimBTC 82

    Data provided by Coingecko API