Berachain (BERA) Live Price

Berachain logo
BERABerachain
BTC 0.000021+ 4.33%
Market Cap
BTC 2,597
4.42%
Volume (24)
BTC 500
1.50%
Circulating Supply
125,483,100 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
BTC 0.00002069

Price Change

BTC <0.000001
4.33%
24h Low / 24h High
BTC 0.00001963 / BTC 0.00002079

Trading Volume

BTC 500.044
1.50%
Volume / Market Cap
0.19254678
Market Dominance
0.0073622699%
Market Rank
#257

Berachain Supply

Circulating Supply
125,483,101.295 BERA
Total Supply
507,999,072.897 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
BTC 2,597
4.42%

Fully Diluted
Market Cap

BTC 10,515
2.69%

Berachain Price Yesterday

Yesterday's Low / High
BTC 0.000020018537 / BTC 0.000020293617
Yesterday's Open / Close
BTC 0.000020018537 / BTC 0.000020293617
Yesterday's Change
2.65%
Yesterday's Volume
BTC 478.23051

Berachain Price History

7d Low / 7d High
BTC 2.1518101 / BTC 2.7663681
30d Low / 30d High
BTC 0.000019628752 / BTC 0.000021003932
90d Low / 90d High
BTC 0.000019628752 / BTC 0.000022844466
52 Week Low / 52 Week High
BTC 0.000019628752 / BTC 0.000025254882
All Time HighFeb 6, 2025 (7 months ago)
BTC 0.00015062
86.26%
All Time LowJul 5, 2025 (2 months ago)
BTC 0.00001494
38.49%

Data provided by Coingecko API

BERA to BTC converter

Berachain
BerachainBERA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berachain Price Chart (BERA to BTC)

    BERABTC by TradingView

    Berachain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000021
    BERA/BTC
    BTC 0
    BTC 0
    Recently

    Berachain Historical Price Data (BTC)

    Date
    9/4/2025
    BTC 0.000021
    BTC 0
    BTC 0.000021
    BTC 0.00002
    9/3/2025
    BTC 0.000021
    BTC 0.000021
    BTC 0.000021
    BTC 0.000021
    9/2/2025
    BTC 0.000021
    BTC 0.000021
    BTC 0.000021
    BTC 0.00002
    9/1/2025
    BTC 0.000024
    BTC 0.000021
    BTC 0.000024
    BTC 0.000022
    8/31/2025
    BTC 0.000025
    BTC 0.000024
    BTC 0.000025
    BTC 0.000024
    8/30/2025
    BTC 0.000025
    BTC 0.000025
    BTC 0.000025
    BTC 0.000024
    8/29/2025
    BTC 0.000025
    BTC 0.000025
    BTC 0.000025
    BTC 0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 33 minutes and 2 seconds

    Explore Our Other Products for BERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,326
    1.35%
    Market CapBTC 2.24T
    VolumeBTC 42.35B
    2
    BTC 4,379.86
    0.09%
    Market CapBTC 529.51B
    VolumeBTC 30.93B
    3
    BTC 2.83
    0.32%
    Market CapBTC 168.65B
    VolumeBTC 4.81B
    5
    BTC 848.76
    0.05%
    Market CapBTC 118.15B
    VolumeBTC 846.7M
    6
    BTC 205.89
    0.93%
    Market CapBTC 111.46B
    VolumeBTC 5.82B
    9
    BTC 0.216079
    0.35%
    Market CapBTC 32.61B
    VolumeBTC 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    254
    BTC 0.00000646
    1.79%
    Market CapBTC 2,693
    VolumeBTC 55
    255
    BTC 0.00021339
    0.70%
    Market CapBTC 2,647
    VolumeBTC 228
    256
    BTC 0.00000889
    1.36%
    Market CapBTC 2,636
    VolumeBTC 21
    258
    BTC 0.00002438
    0.54%
    Market CapBTC 2,574
    VolumeBTC 1,287
    259
    BTC 0.00000533
    1.51%
    Market CapBTC 2,566
    VolumeBTC 61

    Data provided by Coingecko API