Berachain (BERA) Live Price

Berachain logo
BERABerachain
BTC 0.000086+ 8.79%
Market Cap
BTC 9,326
9.34%
Volume (24)
BTC 8,199
49.63%
Circulating Supply
107,640,850 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
BTC 0.00008642

Price Change

BTC 0.00000698
8.79%
24h Low / 24h High
BTC 0.00007883 / BTC 0.00009284

Trading Volume

BTC 8,199
49.63%
Volume / Market Cap
0.87915505
Market Dominance
0.027237652%
Market Rank
#105

Berachain Supply

Circulating Supply
107,640,851.501 BERA
Total Supply
500,156,896.558 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
BTC 9,326
9.34%

Fully Diluted
Market Cap

BTC 43,332
2.80%

Berachain Price Yesterday

Yesterday's Low / High
BTC 0.000085549871 / BTC 0.0000927114
Yesterday's Open / Close
BTC 0.0000927114 / BTC 0.000085549871
Yesterday's Change
3.04%
Yesterday's Volume
BTC 10,571.687

Berachain Price History

7d Low / 7d High
BTC 5.4521501 / BTC 9.1026836
30d Low / 30d High
BTC 0.000067808727 / BTC 0.0000927114
90d Low / 90d High
BTC 0.000059641497 / BTC 0.0000927114
52 Week Low / 52 Week High
BTC 0.000056204234 / BTC 0.0000927114
All Time HighFeb 6, 2025 (14 days ago)
BTC 0.00015062
42.78%
All Time LowFeb 10, 2025 (11 days ago)
BTC 0.00004992
72.65%

Data provided by Coingecko API

BERA to BTC converter

Berachain
BerachainBERA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to BTC)

BERABTC by TradingView

Berachain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000087
BERA/BTC
BTC 0
BTC 13
Recently

Berachain Historical Price Data (BTC)

Date
2/20/2025
BTC 0.000068
BTC 0
BTC 0.000093
BTC 0.000068
2/19/2025
BTC 0.000066
BTC 0.000068
BTC 0.000069
BTC 0.000066
2/18/2025
BTC 0.000064
BTC 0.000066
BTC 0.000064
BTC 0.00006
2/17/2025
BTC 0.000058
BTC 0.000064
BTC 0.000066
BTC 0.000058
2/16/2025
BTC 0.000058
BTC 0.000058
BTC 0.000059
BTC 0.000057
2/15/2025
BTC 0.000061
BTC 0.000058
BTC 0.000062
BTC 0.000058
2/14/2025
BTC 0.000058
BTC 0.000061
BTC 0.000061
BTC 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,333
1.16%
Market CapBTC 1.95T
VolumeBTC 26.34B
2
BTC 2,790.68
2.25%
Market CapBTC 337.42B
VolumeBTC 15.7B
3
BTC 2.67
1.03%
Market CapBTC 154.95B
VolumeBTC 3.33B
5
BTC 657.28
1.40%
Market CapBTC 96.04B
VolumeBTC 684.53M
6
BTC 178.03
3.45%
Market CapBTC 87.01B
VolumeBTC 4.13B
8
BTC 0.255842
0.96%
Market CapBTC 37.96B
VolumeBTC 994.95M

Data provided by Coingecko API

More Cryptocurrencies

102
BTC 0.00003234
18.69%
Market CapBTC 9,532
VolumeBTC 3,917
103
BTC 0.00000921
3.08%
Market CapBTC 9,492
VolumeBTC 240
104
BTC 0.00028476
2.79%
Market CapBTC 9,440
VolumeBTC 698
106
BTC 0.00000254
11.97%
Market CapBTC 9,175
VolumeBTC 1,675
107
BTC 0.00230007
2.40%
Market CapBTC 9,055
VolumeBTC 89

Data provided by Coingecko API