Matt Furie (MATT) Canlı Fiyat

Matt Furie logo
MATTMatt Furie
JPY 0,000139+ 0.49%
Piyasa değeri
JPY 58,32M
0.46%
Hacim (24s)
JPY 96.066
26.04%
Dolaşımdaki miktar
420.690.000.000 MATT
Yayın tarihi
-

Data provided by Coingecko API

MATT Fiyat İstatistikleri

Fiyat / Matt Furie Fiyatı Bugün

Matt Furie Fiyatı
JPY 0,00013865

Fiyat Değişimi

JPY <0.000001
0.49%
24s Düşük / 24s Yüksek
JPY 0,00013701 / JPY 0,00014028

Alım Satım Hacmi

JPY 96.066
26.04%
Hacim / Piyasa Değeri
0,0016472303
Piyasa hakimiyeti
0,00001007508%
Piyasa sıralaması
#5435

Matt Furie Arzı

Daloşımdaki Arz
420.690.000.000 MATT
Toplam Arz
420.690.000.000 MATT
Maks Arz
420.690.000.000 MATT

Matt Furie piyasa değeri

Piyasa Değeri
JPY 58.319.715
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.319.715
0.02%

Dünkü Matt Furie Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00013834214 / JPY 0,00013896133
Dünkü Açılış / Kapanış
JPY 0,00013896133 / JPY 0,00013834214
Dünkü Hacim
JPY 106.275,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00013657856 / JPY 0,0001409874
90g Düşük/90g Yüksek
JPY 0,00011722187 / JPY 0,0001409874
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00011722187 / JPY 0,0001409874
Tüm Zamanlar YüksekTem 15, 2024 (1 yıl önce)
JPY 0,00390777
96.45%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00004537
205.58%

Data provided by Coingecko API

MATT'den JPY'ye Dönüştürücü

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATT Safely with 3Commas

Use a proven backtested strategy for MATT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matt Furie Fiyat Tablosu (MATT'den JPY'ye)

    MATTJPY TradingView tarafından

    Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    Matt Furie Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,000139
    JPY 0
    JPY 0,000139
    JPY 0,000137
    22.08.2025
    JPY 0,000122
    JPY 0,000139
    JPY 0,000141
    JPY 0,000121
    21.08.2025
    JPY 0,000124
    JPY 0,000122
    JPY 0,000124
    JPY 0,000123
    20.08.2025
    JPY 0,000117
    JPY 0,000124
    JPY 0,000125
    JPY 0,000117
    19.08.2025
    JPY 0,000125
    JPY 0,000117
    JPY 0,000125
    JPY 0,000119
    18.08.2025
    JPY 0,000129
    JPY 0,000125
    JPY 0,000129
    JPY 0,000122
    17.08.2025
    JPY 0,000128
    JPY 0,000129
    JPY 0,000132
    JPY 0,000127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 41 saniye

    Explore Our Other Products for MATT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.692
    0.23%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,78B
    2
    JPY 4.765,61
    0.86%
    Piyasa değeriJPY 575,28B
    HacimJPY 22,87B
    3
    JPY 3,02
    0.06%
    Piyasa değeriJPY 179,74B
    HacimJPY 3,19B
    5
    JPY 864,38
    3.00%
    Piyasa değeriJPY 120,42B
    HacimJPY 1,3B
    6
    JPY 205,04
    1.73%
    Piyasa değeriJPY 110,93B
    HacimJPY 7,06B
    9
    JPY 0,23052
    2.11%
    Piyasa değeriJPY 34,72B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5430
    JPY 0,247407
    12.60%
    Piyasa değeriJPY 58,56M
    HacimJPY 5,4M
    5431
    JPY 0,058542
    12.77%
    Piyasa değeriJPY 58,53M
    HacimJPY 191,12M
    5433
    JPY 0,01169351
    1.06%
    Piyasa değeriJPY 58,53M
    HacimJPY 220.349
    5436
    JPY 0,116567
    24.80%
    Piyasa değeriJPY 58,28M
    HacimJPY 45,02M
    5438
    JPY 0,058057
    1.84%
    Piyasa değeriJPY 58,27M
    HacimJPY 443.763

    Data provided by Coingecko API