X-CASH (XCASH) Canlı Fiyat

X-CASH logo
XCASHX-CASH
JPY 0,000727 -0.81%
Piyasa değeri
JPY 45,65M
26.09%
Hacim (24s)
JPY 331
0.05%
Dolaşımdaki miktar
62.820.639.000 XCASH
Yayın tarihi
29.07.2018

Data provided by Coingecko API

XCASH Fiyat İstatistikleri

Fiyat / X-CASH Fiyatı Bugün

X-CASH Fiyatı
JPY 0,0007267

Fiyat Değişimi

JPY -0,0000059017058
0.81%
24s Düşük / 24s Yüksek
JPY 0,00072548 / JPY 0,0007326

Alım Satım Hacmi

JPY 331,37
0.05%
Hacim / Piyasa Değeri
0,0000072586692
Piyasa hakimiyeti
0,0000078262383%
Piyasa sıralaması
#5791

X-CASH Arzı

Daloşımdaki Arz
62.820.639.076 XCASH
Toplam Arz
62.820.639.076 XCASH
Maks Arz
100.000.000.000 XCASH

X-CASH piyasa değeri

Piyasa Değeri
JPY 45.651.619
26.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.651.619
26.12%

Dünkü X-CASH Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00057605184 / JPY 0,00057631992
Dünkü Açılış / Kapanış
JPY 0,00057631992 / JPY 0,00057605184
Dünkü Değişim
26.12%
Dünkü Hacim
JPY 2.384,6281

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000015099513 / JPY 0,000010880707
30g Düşük/30g Yüksek
JPY 0,00057605184 / JPY 0,00098686182
90g Düşük/90g Yüksek
JPY 0,00057605184 / JPY 0,00057631992
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00022202499 / JPY 0,0016000254
Tüm Zamanlar YüksekOca 19, 2021 (4 yıl önce)
JPY 0,067311
98.92%
Tüm Zamanlar DüşükEyl 24, 2024 (11 ay önce)
JPY 0,00004155
1648.74%

Data provided by Coingecko API

XCASH'den JPY'ye Dönüştürücü

X-CASH
X-CASHXCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCASH Safely with 3Commas

Use a proven backtested strategy for XCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X-CASH Fiyat Tablosu (XCASH'den JPY'ye)

    XCASHJPY TradingView tarafından

    X-CASH Borsaları

    Instant crypto to crypto exchange coming soon!

    X-CASH Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,000817
    JPY 0
    JPY 0,000819
    JPY 0,000814
    02.09.2025
    JPY 0,000809
    JPY 0,000817
    JPY 0,000812
    JPY 0,000809
    01.09.2025
    JPY 0,000662
    JPY 0,000809
    JPY 0,0016
    JPY 0,000662
    30.08.2025
    JPY 0,000294
    JPY 0
    JPY 0,000294
    JPY 0,000294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 27 saniye

    Explore Our Other Products for XCASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.767
    1.39%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,82B
    2
    JPY 4.300,73
    2.49%
    Piyasa değeriJPY 519,05B
    HacimJPY 30,54B
    4
    JPY 2,81
    1.13%
    Piyasa değeriJPY 167,38B
    HacimJPY 5,23B
    5
    JPY 859,59
    1.12%
    Piyasa değeriJPY 119,63B
    HacimJPY 1,08B
    6
    JPY 202,85
    1.67%
    Piyasa değeriJPY 109,77B
    HacimJPY 6,17B
    9
    JPY 0,214664
    0.77%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5788
    JPY 0,04601112
    3.54%
    Piyasa değeriJPY 45,7M
    HacimJPY 968.807
    5789
    JPY 0,00304695
    0.17%
    Piyasa değeriJPY 45,7M
    HacimJPY 5.521
    5790
    JPY 0,077543
    3.06%
    Piyasa değeriJPY 45,68M
    HacimJPY 842.147
    5792
    JPY 0,04584049
    0.30%
    Piyasa değeriJPY 45,6M
    HacimJPY 200.384
    Piyasa değeriJPY 45,6M
    HacimJPY 8,06M

    Data provided by Coingecko API