Biconomy (BICO) Valor real atual

Biconomy logo
BICOBiconomy
0,083335 -9.97%
Capitalização de mercado
€81,48M
9.89%
Volume (24)
7 068 269
0.46%
Fornecimento em circulação
977 704 240 BICO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BICO

Biconomy Preço hoje

Biconomy Preço
€0,083335

Alteração de preço

€-0,0092242052
9.97%
24h Baixo / 24h Alto
€0,083366 / €0,092734

Volume

€7 068 269
0.46%
Volume / Limite de mercado
0,086751306
Dominio de mercado
0,0023795483%
Posição de mercado
#520

Fornecimento de Biconomy

Fornecimento em circulação
977 704 234,978 BICO
Fornecimento total
1 000 000 000 BICO
Fornecimento máximo
1 000 000 000 BICO

Biconomy Capitalização de mercado

Capitalização de mercado
€81 477 379
9.89%

Totalmente diluído
Limite de mercado

€83 335 406
9.62%

Biconomy Preço Ontem

Baixa / Alta de ontem
€0,091684127 / €0,092734257
Abertura / Fecho de Ontem
€0,091684127 / €0,092734257
A mudança de ontem
9.62%
Volume de ontem
€8 649 283,5

Histórico do preço do Biconomy

7 dias Baixa / 7 dias Alta
€0,099814275 / €0,12536768
30 dias Baixa / 30 dias Alta
€0,091528642 / €0,095681814
90 dias Baixa / 90 dias Alta
€0,091304278 / €0,10409404
52 Semana Baixa / 52 Semana Alta
€0,08612635 / €0,10774199
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
€18,92
99.56%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,067488
23.59%

Data provided by Coingecko API

BICO para EUR

Biconomy
BiconomyBICO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICO Safely with 3Commas

Use a proven backtested strategy for BICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Biconomy para Euro Gráfico de Preço (BICO para EUR)

    BICOEUR de TradingView

    Biconomy Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,23
    BICO/EUR
    €0,002
    €4 077
    Recently
    Kraken
    Kraken
    €0,09
    BICO/EUR
    €0,0002
    €940
    Recently

    Biconomy Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,091654
    €0
    €0,095682
    €0,091654
    30/08/2025
    €0,094782
    €0,091654
    €0,094782
    €0,091509
    29/08/2025
    €0,101791
    €0,094782
    €0,101791
    €0,091304
    28/08/2025
    €0,103253
    €0,101791
    €0,104603
    €0,100203
    27/08/2025
    €0,091169
    €0,103253
    €0,107742
    €0,090379
    26/08/2025
    €0,086899
    €0,091169
    €0,091599
    €0,08613
    25/08/2025
    €0,094891
    €0,086899
    €0,095486
    €0,086126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 22 segundoss

    Explore Our Other Products for BICO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 381
    0.63%
    Capitalização de mercado€2,16T
    Volume€40,82B
    2
    4 275,42
    4.13%
    Capitalização de mercado€516,73B
    Volume€31,06B
    4
    2,74
    2.50%
    Capitalização de mercado€163,23B
    Volume€8,01B
    5
    842,87
    2.78%
    Capitalização de mercado€117,31B
    Volume€1,59B
    6
    196,89
    3.92%
    Capitalização de mercado€106,61B
    Volume€7,34B
    10
    0,21
    4.48%
    Capitalização de mercado€31,37B
    Volume€2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    521
    0,02
    5.78%
    Capitalização de mercado€81,73M
    Volume€3,48M
    519
    3 814,42
    3.67%
    Capitalização de mercado€81,6M
    Volume€187 477
    518
    0,01
    11.14%
    Capitalização de mercado€81,51M
    Volume€2,07M
    522
    0,08
    15.37%
    Capitalização de mercado€81,14M
    Volume€1,94M
    523
    0,17
    4.21%
    Capitalização de mercado€80,49M
    Volume€2,28M

    Data provided by Coingecko API