Biconomy (BICO) Canlı Fiyat

Biconomy logo
BICOBiconomy
GBP 0,07048 -0.51%
Piyasa değeri
GBP 68,94M
0.50%
Hacim (24s)
GBP 4.502.113
1.45%
Dolaşımdaki miktar
978.549.740 BICO
Yayın tarihi
-

Data provided by Coingecko API

BICO Fiyat İstatistikleri

Fiyat / Biconomy Fiyatı Bugün

Biconomy Fiyatı
GBP 0,07048

Fiyat Değişimi

GBP -0,00036072538
0.51%
24s Düşük / 24s Yüksek
GBP 0,068281 / GBP 0,070841

Alım Satım Hacmi

GBP 4.502.113
1.45%
Hacim / Piyasa Değeri
0,065306887
Piyasa hakimiyeti
0,0023539339%
Piyasa sıralaması
#537

Biconomy Arzı

Daloşımdaki Arz
978.549.741,255 BICO
Toplam Arz
1.000.000.000 BICO
Maks Arz
1.000.000.000 BICO

Biconomy piyasa değeri

Piyasa Değeri
GBP 68.937.798
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.448.946
1.15%

Dünkü Biconomy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,069609392 / GBP 0,069693089
Dünkü Açılış / Kapanış
GBP 0,069693089 / GBP 0,069609392
Dünkü Değişim
1.19%
Dünkü Hacim
GBP 4.553.635,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,091854521 / GBP 0,11779779
30g Düşük/30g Yüksek
GBP 0,06837724 / GBP 0,072742038
90g Düşük/90g Yüksek
GBP 0,06837724 / GBP 0,077452479
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,06837724 / GBP 0,088007201
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
GBP 16,12
99.56%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,05775
22.02%

Data provided by Coingecko API

BICO'den GBP'ye Dönüştürücü

Biconomy
BiconomyBICO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICO Safely with 3Commas

Use a proven backtested strategy for BICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Biconomy Fiyat Tablosu (BICO'den GBP'ye)

    BICOGBP TradingView tarafından

    Biconomy Borsaları

    Instant crypto to crypto exchange coming soon!

    Biconomy Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,072714
    GBP 0
    GBP 0,072714
    GBP 0,068377
    03.09.2025
    GBP 0,072665
    GBP 0,072714
    GBP 0,073357
    GBP 0,07182
    02.09.2025
    GBP 0,072588
    GBP 0,072665
    GBP 0,075922
    GBP 0,07176
    01.09.2025
    GBP 0,078252
    GBP 0,072588
    GBP 0,078252
    GBP 0,071548
    31.08.2025
    GBP 0,079318
    GBP 0,078252
    GBP 0,084168
    GBP 0,079318
    30.08.2025
    GBP 0,082012
    GBP 0,079318
    GBP 0,082012
    GBP 0,079187
    29.08.2025
    GBP 0,088007
    GBP 0,082012
    GBP 0,088007
    GBP 0,079075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 35 saniye

    Explore Our Other Products for BICO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.139
    0.15%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,12B
    2
    GBP 4.307,15
    2.10%
    Piyasa değeriGBP 519,85B
    HacimGBP 28,63B
    4
    GBP 2,8
    1.53%
    Piyasa değeriGBP 166,59B
    HacimGBP 4,56B
    5
    GBP 844,58
    0.59%
    Piyasa değeriGBP 117,55B
    HacimGBP 880,83M
    6
    GBP 202,78
    2.51%
    Piyasa değeriGBP 109,72B
    HacimGBP 4,87B
    9
    GBP 0,213381
    1.39%
    Piyasa değeriGBP 32,16B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    535
    GBP 0,069839
    14.85%
    Piyasa değeriGBP 69,7M
    HacimGBP 3,58M
    536
    GBP 0,936659
    2.71%
    Piyasa değeriGBP 69,68M
    HacimGBP 279.190
    531
    GBP 0,211896
    2.76%
    Piyasa değeriGBP 69,06M
    HacimGBP 150.347
    538
    GBP 0,160638
    0.57%
    Piyasa değeriGBP 68,63M
    HacimGBP 3.964
    539
    GBP 0,091523
    0.66%
    Piyasa değeriGBP 68,27M
    HacimGBP 3,27M

    Data provided by Coingecko API