Bifrost (BFC) Canlı Fiyat

Bifrost logo
BFCBifrost
GBP 0,030751 -1.59%
Piyasa değeri
GBP 42,77M
1.74%
Hacim (24s)
GBP 1.980.470
15.86%
Dolaşımdaki miktar
1.391.269.900 BFC
Yayın tarihi
-

Data provided by Coingecko API

BFC Fiyat İstatistikleri

Fiyat / Bifrost Fiyatı Bugün

Bifrost Fiyatı
GBP 0,03075101

Fiyat Değişimi

GBP -0,00049525648
1.59%
24s Düşük / 24s Yüksek
GBP 0,03052207 / GBP 0,03127154

Alım Satım Hacmi

GBP 1.980.470
15.86%
Hacim / Piyasa Değeri
0,04630858
Piyasa hakimiyeti
0,0014603053%
Piyasa sıralaması
#726

Bifrost Arzı

Daloşımdaki Arz
1.391.269.925,663 BFC
Toplam Arz
2.368.584.074 BFC
Maks Arz
0 BFC

Bifrost piyasa değeri

Piyasa Değeri
GBP 42.766.805
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 72.808.857
0.01%

Dünkü Bifrost Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030736701 / GBP 0,030736925
Dünkü Açılış / Kapanış
GBP 0,030736925 / GBP 0,030736701
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 1.802.608,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,041072633 / GBP 0,043184379
30g Düşük/30g Yüksek
GBP 0,030607624 / GBP 0,031335387
90g Düşük/90g Yüksek
GBP 0,030607624 / GBP 0,032146408
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,030331072 / GBP 0,032146408
Tüm Zamanlar YüksekAğu 19, 2021 (4 yıl önce)
GBP 0,566494
94.57%
Tüm Zamanlar DüşükOca 3, 2021 (4 yıl önce)
GBP 0,01195189
157.22%

Data provided by Coingecko API

BFC'den GBP'ye Dönüştürücü

Bifrost
BifrostBFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFC Safely with 3Commas

Use a proven backtested strategy for BFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bifrost Fiyat Tablosu (BFC'den GBP'ye)

    BFCGBP TradingView tarafından

    Bifrost Borsaları

    Instant crypto to crypto exchange coming soon!

    Bifrost Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,031335
    GBP 0
    GBP 0,031335
    GBP 0,030608
    04.09.2025
    GBP 0,031463
    GBP 0,031335
    GBP 0,031637
    GBP 0,031054
    03.09.2025
    GBP 0,031051
    GBP 0,031463
    GBP 0,032146
    GBP 0,031045
    02.09.2025
    GBP 0,030555
    GBP 0,031051
    GBP 0,031237
    GBP 0,030515
    01.09.2025
    GBP 0,031015
    GBP 0,030555
    GBP 0,031015
    GBP 0,030331
    31.08.2025
    GBP 0,03097
    GBP 0,031015
    GBP 0,031533
    GBP 0,030963
    30.08.2025
    GBP 0,030624
    GBP 0,03097
    GBP 0,030967
    GBP 0,030624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 48 saniye

    Explore Our Other Products for BFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.045
    0.21%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,52B
    2
    GBP 4.319,66
    0.10%
    Piyasa değeriGBP 521,26B
    HacimGBP 36,31B
    4
    GBP 2,82
    0.66%
    Piyasa değeriGBP 168,48B
    HacimGBP 6,24B
    5
    GBP 859
    1.57%
    Piyasa değeriGBP 119,55B
    HacimGBP 1,05B
    6
    GBP 203,92
    0.23%
    Piyasa değeriGBP 110,38B
    HacimGBP 7,25B
    9
    GBP 0,21768
    1.73%
    Piyasa değeriGBP 32,81B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    723
    GBP 0,00012725
    8.68%
    Piyasa değeriGBP 43M
    HacimGBP 695.059
    Piyasa değeriGBP 42,94M
    HacimGBP 1,32M
    725
    GBP 4,29
    0.23%
    Piyasa değeriGBP 42,89M
    HacimGBP 4,38M
    729
    GBP 0,73994
    0.61%
    Piyasa değeriGBP 42,72M
    HacimGBP 47.935
    727
    GBP 0,493239
    0.03%
    Piyasa değeriGBP 42,72M
    HacimGBP 5,81M

    Data provided by Coingecko API