VaultBridge Bridged WBTC (Katana) (VBWBTC) Canlı Fiyat

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
GBP 81.873+ 1.69%
Piyasa değeri
GBP 40,28M
1.82%
Hacim (24s)
GBP 383.060
1.06%
Dolaşımdaki miktar
492 VBWBTC
Yayın tarihi
-

Data provided by Coingecko API

VBWBTC Fiyat İstatistikleri

Fiyat / VaultBridge Bridged WBTC (Katana) Fiyatı Bugün

VaultBridge Bridged WBTC (Katana) Fiyatı
GBP 81.873

Fiyat Değişimi

GBP 1.359,92
1.69%
24s Düşük / 24s Yüksek
GBP 79.851 / GBP 82.436

Alım Satım Hacmi

GBP 383.060
1.06%
Hacim / Piyasa Değeri
0,0095104395
Piyasa hakimiyeti
0,0013632634%
Piyasa sıralaması
#767

VaultBridge Bridged WBTC (Katana) Arzı

Daloşımdaki Arz
491,953 VBWBTC
Toplam Arz
491,953 VBWBTC
Maks Arz
0 VBWBTC

VaultBridge Bridged WBTC (Katana) piyasa değeri

Piyasa Değeri
GBP 40.277.844
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.277.844
1.88%

Dünkü VaultBridge Bridged WBTC (Katana) Fiyatı

Dünkü Düşük / Yüksek
GBP 80.310,602 / GBP 80.407,887
Dünkü Açılış / Kapanış
GBP 80.310,602 / GBP 80.407,887
Dünkü Değişim
1.88%
Dünkü Hacim
GBP 379.737,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 108.148,82 / GBP 114.733,34
30g Düşük/30g Yüksek
GBP 80.080,631 / GBP 80.807,818
90g Düşük/90g Yüksek
GBP 80.080,631 / GBP 83.671,766
52 Hafta Düşük / 52 Hafta Yüksek
GBP 80.080,631 / GBP 85.691,519
Tüm Zamanlar YüksekAğu 14, 2025 (17 gün önce)
GBP 90.866
9.90%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 78.890
3.78%

Data provided by Coingecko API

VBWBTC'den GBP'ye Dönüştürücü

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VaultBridge Bridged WBTC (Katana) Fiyat Tablosu (VBWBTC'den GBP'ye)

    VBWBTCGBP TradingView tarafından

    VaultBridge Bridged WBTC (Katana) Borsaları

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 80.465,974572
    GBP 0
    GBP 80.807,81841
    GBP 80.080,630551
    29.08.2025
    GBP 83.299,12468
    GBP 80.465,974572
    GBP 83.299,12468
    GBP 80.239,133716
    28.08.2025
    GBP 82.347,9152
    GBP 83.299,12468
    GBP 83.671,766323
    GBP 82.341,013431
    27.08.2025
    GBP 82.395,852061
    GBP 82.347,9152
    GBP 83.143,340043
    GBP 82.288,455107
    26.08.2025
    GBP 81.882,060223
    GBP 82.395,852061
    GBP 82.652,329112
    GBP 81.460,407668
    25.08.2025
    GBP 83.967,107263
    GBP 81.882,060223
    GBP 84.004,667257
    GBP 81.911,379282
    24.08.2025
    GBP 85.254,337852
    GBP 83.967,107263
    GBP 85.691,518871
    GBP 83.550,136001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 11 dakika ve 11 saniye

    Explore Our Other Products for VBWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.972
    0.29%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,27B
    2
    GBP 4.483,44
    3.00%
    Piyasa değeriGBP 541,25B
    HacimGBP 20,45B
    4
    GBP 2,81
    0.08%
    Piyasa değeriGBP 167,15B
    HacimGBP 2,92B
    5
    GBP 865,34
    0.94%
    Piyasa değeriGBP 120,44B
    HacimGBP 707,92M
    6
    GBP 205,05
    2.28%
    Piyasa değeriGBP 110,91B
    HacimGBP 4,8B
    9
    GBP 0,217832
    1.30%
    Piyasa değeriGBP 32,83B
    HacimGBP 940,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    764
    GBP 0,752514
    1.54%
    Piyasa değeriGBP 40,59M
    HacimGBP 56.922
    765
    GBP 0,752709
    1.72%
    Piyasa değeriGBP 40,54M
    HacimGBP 8.377
    766
    GBP 0,0238038
    0.15%
    Piyasa değeriGBP 40,46M
    HacimGBP 105.103
    758
    GBP 0,04007843
    14.85%
    Piyasa değeriGBP 40,2M
    HacimGBP 672.669
    768
    GBP 0,00000596
    1.92%
    Piyasa değeriGBP 40,2M
    HacimGBP 3,78M

    Data provided by Coingecko API