Bifrost (BFC) Valor actual

Bifrost logo
BFCBifrost
GBP 0,030863 -0.22%
Capitalización de Mercado
GBP 42,94M
0.21%
Volumen (24)
GBP 1.183.627
0.92%
Suministro circulante
1.391.269.900 BFC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BFC

Precio de hoy de Bifrost

Precio de Bifrost
GBP 0,03086297

Cambio de precio en

GBP -0,000068690808
0.22%
Mínimo/máximo en 24 h
GBP 0,03056636 / GBP 0,031695

Volumen de trading en

GBP 1.183.627
0.92%
Volumen/capitalización de mercado
0,027565816
Dominancia en el mercado
0,0014661583%
Rango en el mercado
#739

Suministro de Bifrost

Suministro circulante
1.391.269.925,663 BFC
Suministro total
2.368.584.074 BFC
Suministro máximo
0 BFC

Capitalización de mercado de Bifrost

Capitalización de Mercado
GBP 42.938.217
0.21%

Capitalización de mercado
completamente diluida

GBP 73.100.679
1.46%

Precio de ayer de Bifrost

Mínimo/máximo de ayer
GBP 0,031311481 / GBP 0,031325556
Apertura/cierre de ayer
GBP 0,031311481 / GBP 0,031325556
Cambio de ayer
1.45%
Volumen de ayer
GBP 813.046,19

Historial de precios de Bifrost

Mínimo/máximo en 7 días
GBP 0,041072633 / GBP 0,043184379
Mínimo/máximo en 30 días
GBP 0,030677267 / GBP 0,031421944
Mínimo/máximo en 90 días
GBP 0,030607624 / GBP 0,031428943
Mínimo/máximo en 52 semanas
GBP 0,030331072 / GBP 0,032146408
Máximo históricoago 19, 2021 (4 years ago)
GBP 0,566494
94.55%
All Time Lowene 3, 2021 (4 years ago)
GBP 0,01195189
158.21%

Data provided by Coingecko API

Conversor de BFC a GBP

Bifrost
BifrostBFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFC Safely with 3Commas

Use a proven backtested strategy for BFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost a British Pound en tiempo real (BFC a GBP)

    BFCGBP by TradingView

    Bifrost Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,030752
    GBP 0
    GBP 0,031422
    GBP 0,030706
    6/9/2025
    GBP 0,030827
    GBP 0,030752
    GBP 0,030871
    GBP 0,030677
    5/9/2025
    GBP 0,031335
    GBP 0,030827
    GBP 0,031335
    GBP 0,030608
    4/9/2025
    GBP 0,031463
    GBP 0,031335
    GBP 0,031637
    GBP 0,031054
    3/9/2025
    GBP 0,031051
    GBP 0,031463
    GBP 0,032146
    GBP 0,031045
    2/9/2025
    GBP 0,030555
    GBP 0,031051
    GBP 0,031237
    GBP 0,030515
    1/9/2025
    GBP 0,031015
    GBP 0,030555
    GBP 0,031015
    GBP 0,030331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 44 minutes and 51 seconds

    Explore Our Other Products for BFC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.934
    0.61%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 28,16B
    2
    GBP 4319,97
    0.31%
    Capitalización de MercadoGBP 521,46B
    VolumenGBP 18,74B
    3
    GBP 2,94
    3.88%
    Capitalización de MercadoGBP 175,29B
    VolumenGBP 5,56B
    5
    GBP 876,54
    0.51%
    Capitalización de MercadoGBP 122B
    VolumenGBP 1,14B
    6
    GBP 214,09
    5.30%
    Capitalización de MercadoGBP 116,14B
    VolumenGBP 7,49B
    9
    GBP 0,233428
    7.04%
    Capitalización de MercadoGBP 35,2B
    VolumenGBP 2,97B

    Data provided by Coingecko API

    Más Criptomonedas

    699
    GBP 0,053442
    2.20%
    Capitalización de MercadoGBP 47,91M
    VolumenGBP 4,09M
    700
    GBP 0,252842
    2.09%
    Capitalización de MercadoGBP 47,89M
    VolumenGBP 7,78M
    701
    GBP 0,134984
    0.81%
    Capitalización de MercadoGBP 47,76M
    VolumenGBP 2,22M

    Data provided by Coingecko API