Billy on SUI (BILLY) Canlı Fiyat

Billy on SUI logo
BILLYBilly on SUI
GBP 0,000769+ 21.96%
Piyasa değeri
GBP 450.831
21.96%
Hacim (24s)
GBP 27.057
5.38%
Dolaşımdaki miktar
586.500.000 BILLY
Yayın tarihi
-

Data provided by Coingecko API

BILLY Fiyat İstatistikleri

Fiyat / Billy on SUI Fiyatı Bugün

Billy on SUI Fiyatı
GBP 0,00076869

Fiyat Değişimi

GBP 0,00013843
21.96%
24s Düşük / 24s Yüksek
GBP 0,00063026 / GBP 0,00078395

Alım Satım Hacmi

GBP 27.057
5.38%
Hacim / Piyasa Değeri
0,060015837
Piyasa hakimiyeti
0,00001539397%
Piyasa sıralaması
#4856

Billy on SUI Arzı

Daloşımdaki Arz
586.500.000 BILLY
Toplam Arz
690.000.000 BILLY
Maks Arz
690.000.000 BILLY

Billy on SUI piyasa değeri

Piyasa Değeri
GBP 450.831
21.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 530.389
18.05%

Dünkü Billy on SUI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00064376563 / GBP 0,00065847831
Dünkü Açılış / Kapanış
GBP 0,00064376563 / GBP 0,00065847831
Dünkü Değişim
18.06%
Dünkü Hacim
GBP 3.516,2575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00083376507 / GBP 0,0012214436
30g Düşük/30g Yüksek
GBP 0,00061641336 / GBP 0,00065847831
90g Düşük/90g Yüksek
GBP 0,00061641336 / GBP 0,00090443748
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00061641336 / GBP 0,00090443748
Tüm Zamanlar YüksekAğu 30, 2025 (4 gün önce)
GBP 0,00090444
15.01%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
GBP 0,00061155
25.69%

Data provided by Coingecko API

BILLY'den GBP'ye Dönüştürücü

Billy on SUI
Billy on SUIBILLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Billy on SUI Fiyat Tablosu (BILLY'den GBP'ye)

    BILLYGBP TradingView tarafından

    Billy on SUI Borsaları

    Instant crypto to crypto exchange coming soon!

    Billy on SUI Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000644
    GBP 0
    GBP 0,000658
    GBP 0,000616
    01.09.2025
    GBP 0,000726
    GBP 0,000644
    GBP 0,000739
    GBP 0,000627
    31.08.2025
    GBP 0,000779
    GBP 0,000726
    GBP 0,000888
    GBP 0,000746
    30.08.2025
    GBP 0,000814
    GBP 0,000779
    GBP 0,000904
    GBP 0,000767
    29.08.2025
    GBP 0,000719
    GBP 0,000814
    GBP 0,000748
    GBP 0,00067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 12 saniye

    Explore Our Other Products for BILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.990
    1.21%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,19B
    2
    GBP 4.468,54
    4.54%
    Piyasa değeriGBP 539,16B
    HacimGBP 31,33B
    3
    GBP 2,85
    1.39%
    Piyasa değeriGBP 169,62B
    HacimGBP 4,93B
    5
    GBP 857,91
    0.97%
    Piyasa değeriGBP 119,42B
    HacimGBP 850,89M
    6
    GBP 209,84
    2.23%
    Piyasa değeriGBP 113,51B
    HacimGBP 7,81B
    9
    GBP 0,220262
    4.45%
    Piyasa değeriGBP 33,16B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4853
    GBP 0,00201237
    0.31%
    Piyasa değeriGBP 452.101
    HacimGBP 141
    4855
    GBP 0,00045343
    8.25%
    Piyasa değeriGBP 451.625
    HacimGBP 73
    4854
    GBP 0,00523626
    5.09%
    Piyasa değeriGBP 451.427
    HacimGBP 1.382
    4857
    GBP 0,00045079
    12.62%
    Piyasa değeriGBP 450.760
    HacimGBP 22.141
    4858
    GBP 0,00045183
    4.38%
    Piyasa değeriGBP 450.557
    HacimGBP 461

    Data provided by Coingecko API